Strategy Tester Report
Tlap Market v1.14
Alpari-Pro.ECN-Demo (Build 1340)

СимволEURNZD (Euro vs New Zealand Dollar)
Период1 Час (H1) 2011.01.03 00:00 - 2021.09.20 14:00 (2011.01.01 - 2021.12.31)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметрыentry_list="AUDCAD,NZDCAD,AUDNZD,EURNZD"; depo_per_lot=0; stop_loss=0;
Баров в истории66885Смоделировано тиков261400651Качество моделирования99.90%
Ошибки рассогласования графиков0
Начальный депозит10000.00Спре䏥६Ґ­­лҐ
Чистая прибыль2265.51Общая прибыль4440.09Общий убыток-2174.57
Прибыльность2.04Матожидание выигрыша3.41
Абсолютная просадка169.04Максимальная просадка248.31 (2.04%)Относительная просадка2.04% (248.31)
Всего сделок665Короткие позиции (% выигравших)350 (67.43%)Длинные позиции (% выигравших)315 (66.98%)
Прибыльные сделки (% от всех)447 (67.22%)Убыточные сделки (% от всех)218 (32.78%)
Самая большаяприбыльная сделка49.58убыточная сделка-103.05
Средняяприбыльная сделка9.93убыточная сделка-9.98
Максимальное количествонепрерывных выигрышей (прибыль)21 (219.92)непрерывных проигрышей (убыток)5 (-89.28)
Макс.непрерывная прибыль (число выигрышей)219.92 (21)непрерывный убыток (число проигрышей)-103.05 (1)
Среднийнепрерывный выигрыш3непрерывный проигрыш2
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12011.01.19 18:00sell10.021.746510.000000.00000
22011.01.20 04:00sell20.021.756790.000000.00000
32011.01.20 10:00close10.021.757560.000000.00000-15.619984.39
42011.01.20 12:00sell30.021.763720.000000.00000
52011.01.20 22:00close30.021.778370.000000.00000-20.649963.75
62011.01.21 02:00sell40.021.783040.000000.00000
72011.01.21 06:00close40.021.784880.000000.00000-2.669961.09
82011.01.21 19:00sell50.021.791700.000000.00000
92011.01.21 23:00close50.021.795080.000000.00000-4.829956.27
102011.01.24 17:00sell60.021.795010.000000.00000
112011.01.24 19:00close60.021.786950.000000.0000011.229967.49
122011.01.25 08:00close20.021.783040.000000.00000-36.949930.55
132011.02.04 17:00buy70.021.756840.000000.00000
142011.02.04 19:00close70.021.766580.000000.0000013.599944.14
152011.02.07 15:00buy80.021.759530.000000.00000
162011.02.07 18:00close80.021.760480.000000.000001.259945.39
172011.02.08 09:00buy90.021.758240.000000.00000
182011.02.08 13:00close90.021.762270.000000.000005.579950.96
192011.02.16 20:00sell100.021.800080.000000.00000
202011.02.16 20:00sell110.021.800110.000000.00000
212011.02.16 22:00close100.021.795000.000000.000007.059958.01
222011.02.17 20:00close110.021.790820.000000.0000012.929970.93
232011.02.22 03:00sell120.021.802510.000000.00000
242011.02.22 09:00close120.021.808890.000000.00000-9.039961.90
252011.02.22 12:00sell130.021.814940.000000.00000
262011.02.23 02:00close130.021.828820.000000.00000-19.569942.34
272011.02.23 07:00sell140.021.833790.000000.00000
282011.02.23 15:00close140.021.837300.000000.00000-5.019937.33
292011.02.23 19:00sell150.021.845830.000000.00000
302011.02.23 22:00close150.021.844840.000000.000001.319938.64
312011.02.25 12:00sell160.021.847730.000000.00000
322011.02.25 13:00close160.021.839550.000000.0000011.399950.03
332011.03.02 04:00sell170.021.861610.000000.00000
342011.03.02 04:00sell180.021.861570.000000.00000
352011.03.02 08:00close170.021.856130.000000.000007.619957.64
362011.03.02 15:00sell190.021.863710.000000.00000
372011.03.03 16:00sell200.021.876040.000000.00000
382011.03.03 23:00close200.021.883040.000000.00000-9.909947.74
392011.03.08 08:00close190.021.887570.000000.00000-33.629914.12
402011.03.08 09:00close180.021.884330.000000.00000-32.079882.05
412011.03.18 12:00sell210.021.937870.000000.00000
422011.03.18 17:00close210.021.933970.000000.000005.399887.44
432011.03.29 18:00buy220.021.865420.000000.00000
442011.03.30 00:00close220.021.865910.000000.000000.449887.88
452011.03.30 08:00buy230.021.854710.000000.00000
462011.03.30 12:00close230.021.856590.000000.000002.559890.43
472011.04.01 16:00buy240.021.849960.000000.00000
482011.04.01 19:00close240.021.853880.000000.000005.429895.85
492011.04.06 17:00buy250.021.840930.000000.00000
502011.04.06 21:00close250.021.840480.000000.00000-0.719895.14
512011.04.15 22:00buy260.021.807010.000000.00000
522011.04.18 19:00buy270.021.806570.000000.00000
532011.04.19 02:00close270.021.809120.000000.000003.329898.46
542011.04.19 10:00close260.021.816960.000000.0000013.549912.00
552011.04.28 01:00sell280.021.840160.000000.00000
562011.04.28 04:00sell290.021.841320.000000.00000
572011.04.28 07:00close280.021.840940.000000.00000-1.189910.82
582011.04.28 16:00sell300.021.848420.000000.00000
592011.04.29 21:00close300.021.835050.000000.0000018.679929.49
602011.04.29 22:00close290.021.832130.000000.0000012.809942.29
612011.05.03 21:00sell310.021.852240.000000.00000
622011.05.03 22:00sell320.021.858270.000000.00000
632011.05.04 02:00close320.021.856850.000000.000001.909944.19
642011.05.04 04:00sell330.021.863540.000000.00000
652011.05.04 11:00sell340.021.871050.000000.00000
662011.05.04 21:00close330.021.878680.000000.00000-21.339922.86
672011.05.05 13:00sell350.021.886090.000000.00000
682011.05.05 16:00close350.021.867220.000000.0000026.399949.25
692011.05.05 18:00close340.021.858420.000000.0000017.619966.86
702011.05.05 19:00close310.021.854380.000000.00000-3.129963.74
712011.05.12 16:00buy360.021.798080.000000.00000
722011.05.12 19:00buy370.021.786520.000000.00000
732011.05.12 22:00close370.021.789980.000000.000004.789968.52
742011.05.13 17:00close360.021.803600.000000.000007.499976.01
752011.05.13 20:00buy380.021.793060.000000.00000
762011.05.16 03:00close380.021.791860.000000.00000-1.949974.07
772011.05.23 12:00buy390.021.773140.000000.00000
782011.05.23 15:00close390.021.775260.000000.000002.899976.96
792011.05.24 15:00buy400.021.758680.000000.00000
802011.05.24 16:00close400.021.763620.000000.000006.859983.81
812011.05.25 19:00buy410.021.763280.000000.00000
822011.05.25 22:00close410.021.763020.000000.00000-0.459983.36
832011.05.26 19:00buy420.021.743680.000000.00000
842011.05.26 22:00close420.021.743670.000000.00000-0.109983.26
852011.05.27 05:00buy430.021.736860.000000.00000
862011.05.27 05:00buy440.021.736890.000000.00000
872011.05.27 07:00close430.021.743710.000000.000009.539992.79
882011.05.30 03:00buy450.021.741160.000000.00000
892011.05.30 06:00close450.021.744530.000000.000004.659997.44
902011.05.31 03:00close440.021.749310.000000.0000017.0010014.44
912011.06.08 05:00sell460.021.796200.000000.00000
922011.06.08 08:00close460.021.792790.000000.000004.7010019.14
932011.07.08 20:00buy470.021.706450.000000.00000
942011.07.11 12:00buy480.021.693990.000000.00000
952011.07.11 18:00close480.021.690340.000000.00000-5.2010013.94
962011.07.12 15:00close470.021.708630.000000.000002.6310016.57
972011.07.13 17:00buy490.021.695860.000000.00000
982011.07.13 22:00close490.021.691760.000000.00000-5.8310010.74
992011.07.14 02:00buy500.021.676220.000000.00000
1002011.07.14 06:00close500.021.682060.000000.000008.1110018.85
1012011.07.14 19:00buy510.021.680320.000000.00000
1022011.07.15 17:00buy520.021.677000.000000.00000
1032011.07.18 06:00close520.021.667330.000000.00000-13.8110005.04
1042011.07.18 12:00buy530.021.661120.000000.00000
1052011.07.18 15:00close530.021.665130.000000.000005.5410010.58
1062011.07.19 17:00buy540.021.659010.000000.00000
1072011.07.20 01:00close540.021.654400.000000.00000-6.7210003.86
1082011.07.21 03:00close510.021.663180.000000.00000-25.329978.54
1092011.07.21 13:00buy550.021.655130.000000.00000
1102011.07.21 16:00close550.021.663810.000000.0000012.099990.63
1112011.07.26 13:00buy560.021.658940.000000.00000
1122011.07.26 16:00close560.021.660560.000000.000002.199992.82
1132011.07.28 11:00buy570.021.643920.000000.00000
1142011.07.28 14:00buy580.021.638020.000000.00000
1152011.07.28 18:00close580.021.638380.000000.000000.429993.24
1162011.07.29 16:00close570.021.656660.000000.0000017.6210010.86
1172011.08.01 18:00buy590.021.623440.000000.00000
1182011.08.01 21:00close590.021.628450.000000.000006.9410017.80
1192011.08.02 10:00buy600.021.622470.000000.00000
1202011.08.02 13:00close600.021.624740.000000.000003.1010020.90
1212011.08.08 22:00sell610.021.723720.000000.00000
1222011.08.09 08:00close610.021.740540.000000.00000-23.699997.21
1232011.08.10 05:00sell620.021.720890.000000.00000
1242011.08.10 09:00close620.021.721410.000000.00000-0.819996.40
1252011.08.10 20:00sell630.021.742030.000000.00000
1262011.08.11 11:00sell640.021.738290.000000.00000
1272011.08.11 12:00close640.021.733100.000000.000007.2110003.61
1282011.08.11 18:00sell650.021.740740.000000.00000
1292011.08.11 19:00close650.021.728000.000000.0000017.7910021.40
1302011.08.15 09:00close630.021.706600.000000.0000049.5810070.98
1312011.08.16 05:00sell660.021.735660.000000.00000
1322011.08.16 06:00close660.021.732370.000000.000004.5410075.52
1332011.08.18 10:00sell670.021.731280.000000.00000
1342011.08.18 13:00close670.021.729640.000000.000002.2210077.74
1352011.08.18 20:00sell680.021.737070.000000.00000
1362011.08.19 01:00close680.021.742740.000000.00000-8.0510069.69
1372011.09.01 12:00buy690.021.683230.000000.00000
1382011.09.01 16:00close690.021.682730.000000.00000-0.7810068.91
1392011.09.12 08:00buy700.021.657800.000000.00000
1402011.09.12 10:00close700.021.664470.000000.000009.2810078.19
1412011.09.12 18:00buy710.021.655640.000000.00000
1422011.09.12 21:00close710.021.659910.000000.000005.9110084.10
1432011.09.22 11:00sell720.021.709030.000000.00000
1442011.09.22 23:00close720.021.723700.000000.00000-20.6710063.43
1452011.09.23 05:00sell730.021.727330.000000.00000
1462011.09.23 10:00close730.021.723670.000000.000005.0610068.49
1472011.09.23 15:00sell740.021.736930.000000.00000
1482011.09.23 17:00close740.021.723900.000000.0000018.2010086.69
1492011.09.26 09:00sell750.021.744720.000000.00000
1502011.09.26 12:00close750.021.738740.000000.000008.3110095.00
1512011.09.26 18:00sell760.021.751730.000000.00000
1522011.09.26 21:00close760.021.739830.000000.0000016.6110111.61
1532011.09.28 20:00sell770.021.738920.000000.00000
1542011.09.29 07:00close770.021.747500.000000.00000-12.1510099.46
1552011.09.29 09:00sell780.021.749390.000000.00000
1562011.09.29 18:00sell790.021.755040.000000.00000
1572011.09.29 23:00close790.021.761400.000000.00000-9.0010090.46
1582011.10.03 08:00close780.021.750170.000000.00000-1.1910089.27
1592011.10.12 13:00buy800.021.735930.000000.00000
1602011.10.12 17:00close800.021.736970.000000.000001.3710090.64
1612011.10.12 20:00buy810.021.729610.000000.00000
1622011.10.12 23:00close810.021.732560.000000.000004.0610094.70
1632011.10.14 08:00buy820.021.733240.000000.00000
1642011.10.17 23:00close820.021.734730.000000.000001.8410096.54
1652011.10.26 20:00sell830.021.745120.000000.00000
1662011.10.27 06:00close830.021.736260.000000.0000012.3210108.86
1672011.11.01 15:00buy840.021.716770.000000.00000
1682011.11.01 15:00buy850.021.716740.000000.00000
1692011.11.02 12:00close840.021.735210.000000.0000025.6210134.48
1702011.11.02 12:00close850.021.735250.000000.0000025.7110160.19
1712011.11.10 18:00sell860.021.754000.000000.00000
1722011.11.10 21:00close860.021.750260.000000.000005.1710165.36
1732011.11.17 17:00sell870.021.772360.000000.00000
1742011.11.17 18:00sell880.021.772810.000000.00000
1752011.11.18 00:00close870.021.774450.000000.00000-3.0210162.34
1762011.11.18 09:00sell890.021.782170.000000.00000
1772011.11.18 12:00close890.021.780610.000000.000002.1110164.45
1782011.11.18 22:00sell900.021.787260.000000.00000
1792011.11.21 14:00sell910.021.793470.000000.00000
1802011.11.21 22:00close910.021.805680.000000.00000-17.2210147.23
1812011.11.22 13:00sell920.021.809610.000000.00000
1822011.11.22 20:00close920.021.807270.000000.000003.2010150.43
1832011.11.23 21:00close900.021.798870.000000.00000-16.4010134.03
1842011.11.24 06:00close880.021.799580.000000.00000-37.7110096.32
1852011.12.01 22:00buy930.021.726530.000000.00000
1862011.12.01 23:00close930.021.729950.000000.000004.7210101.04
1872011.12.02 19:00buy940.021.722060.000000.00000
1882011.12.02 22:00close940.021.721860.000000.00000-0.3610100.68
1892011.12.05 22:00buy950.021.717160.000000.00000
1902011.12.06 03:00close950.021.719260.000000.000002.6910103.37
1912012.01.11 15:00buy960.021.601490.000000.00000
1922012.01.12 03:00close960.021.594760.000000.00000-10.0310093.34
1932012.01.13 18:00buy970.021.599640.000000.00000
1942012.01.13 23:00close970.021.599370.000000.00000-0.4610092.88
1952012.01.16 01:00buy980.021.592060.000000.00000
1962012.01.16 03:00close980.021.595290.000000.000004.4510097.33
1972012.01.17 20:00buy990.021.592350.000000.00000
1982012.01.19 00:00close990.021.598820.000000.000008.3110105.64
1992012.01.31 18:00buy1000.021.584340.000000.00000
2002012.01.31 22:00close1000.021.586230.000000.000002.5710108.21
2012012.02.01 00:00buy1010.021.582160.000000.00000
2022012.02.03 16:00buy1020.021.572970.000000.00000
2032012.02.03 20:00close1020.021.570160.000000.00000-4.0210104.19
2042012.02.07 16:00close1010.021.581340.000000.00000-2.2510101.93
2052012.03.22 01:00sell1030.021.626130.000000.00000
2062012.03.22 04:00close1030.021.624730.000000.000001.8810103.81
2072012.03.22 05:00sell1040.021.634480.000000.00000
2082012.03.22 06:00sell1050.021.635830.000000.00000
2092012.03.22 11:00close1040.021.629650.000000.000006.7010110.51
2102012.04.02 21:00close1050.021.615790.000000.0000027.9410138.45
2112012.04.05 15:00buy1060.021.602690.000000.00000
2122012.04.06 10:00buy1070.021.598950.000000.00000
2132012.04.06 10:00buy1080.021.598940.000000.00000
2142012.04.10 15:00close1060.021.601980.000000.00000-1.5810136.87
2152012.04.12 19:00buy1090.021.592930.000000.00000
2162012.04.12 21:00close1090.021.595590.000000.000003.6510140.52
2172012.04.13 15:00buy1100.021.585610.000000.00000
2182012.04.16 19:00close1100.021.595710.000000.0000013.9110154.43
2192012.04.17 11:00close1070.021.607910.000000.0000010.9410165.37
2202012.04.17 11:00close1080.021.607860.000000.0000010.8910176.27
2212012.04.19 18:00sell1110.021.611400.000000.00000
2222012.04.19 23:00close1110.021.613150.000000.00000-2.5310173.74
2232012.04.24 19:00sell1120.021.626750.000000.00000
2242012.04.24 23:00close1120.021.624940.000000.000002.4610176.20
2252012.05.03 18:00sell1130.021.642270.000000.00000
2262012.05.04 01:00close1130.021.643070.000000.00000-1.2110174.99
2272012.05.04 17:00sell1140.021.655550.000000.00000
2282012.05.04 18:00sell1150.021.649880.000000.00000
2292012.05.04 19:00close1140.021.646840.000000.0000012.1410187.13
2302012.05.08 02:00close1150.021.639410.000000.0000014.5810201.71
2312012.05.18 04:00sell1160.021.668070.000000.00000
2322012.05.18 10:00sell1170.021.673550.000000.00000
2332012.05.18 12:00close1160.021.674530.000000.00000-9.1410192.57
2342012.05.18 19:00sell1180.021.686410.000000.00000
2352012.05.21 00:00close1180.021.684780.000000.000002.2010194.77
2362012.05.22 02:00close1170.021.671260.000000.000003.1110197.88
2372012.06.08 13:00buy1190.021.632270.000000.00000
2382012.06.11 01:00close1190.021.627640.000000.00000-6.7410191.14
2392012.06.18 13:00buy1200.021.596820.000000.00000
2402012.06.18 20:00buy1210.021.585590.000000.00000
2412012.06.18 22:00close1210.021.589010.000000.000004.7210195.86
2422012.06.20 21:00close1200.021.596400.000000.00000-1.0110194.85
2432012.06.21 02:00buy1220.021.586610.000000.00000
2442012.06.21 06:00close1220.021.590650.000000.000005.5910200.44
2452012.06.28 11:00buy1230.021.572200.000000.00000
2462012.06.28 19:00close1230.021.581200.000000.0000012.5410212.98
2472012.07.04 18:00buy1240.021.555820.000000.00000
2482012.07.04 20:00close1240.021.559220.000000.000004.6910217.67
2492012.07.05 15:00buy1250.021.546980.000000.00000
2502012.07.05 20:00close1250.021.541230.000000.00000-8.1410209.53
2512012.07.18 20:00buy1260.021.532910.000000.00000
2522012.07.18 22:00close1260.021.535290.000000.000003.2610212.79
2532012.07.20 18:00buy1270.021.522630.000000.00000
2542012.07.23 14:00close1270.021.531250.000000.0000011.8410224.62
2552012.08.02 18:00buy1280.021.500250.000000.00000
2562012.08.02 19:00buy1290.021.502090.000000.00000
2572012.08.02 21:00close1280.021.504760.000000.000006.2510230.87
2582012.08.08 06:00close1290.021.523580.000000.0000029.3810260.25
2592012.08.15 04:00sell1300.021.532650.000000.00000
2602012.08.15 20:00close1300.021.522240.000000.0000014.5310274.78
2612012.08.21 17:00sell1310.021.533170.000000.00000
2622012.08.22 00:00close1310.021.537590.000000.00000-6.2910268.49
2632012.08.27 03:00sell1320.021.542660.000000.00000
2642012.08.28 13:00sell1330.021.552930.000000.00000
2652012.08.28 23:00sell1340.021.561850.000000.00000
2662012.08.29 00:00close1330.021.561740.000000.00000-12.4510256.04
2672012.09.03 03:00sell1350.021.572380.000000.00000
2682012.09.03 06:00close1350.021.571000.000000.000001.8610257.90
2692012.09.06 16:00close1340.021.579770.000000.00000-25.3310232.57
2702012.09.13 16:00close1320.021.566510.000000.00000-33.7310198.85
2712012.09.27 13:00buy1360.021.551600.000000.00000
2722012.09.27 16:00close1360.021.554030.000000.000003.3310202.18
2732012.09.27 18:00buy1370.021.551470.000000.00000
2742012.10.01 20:00close1370.021.556440.000000.000006.5510208.73
2752012.10.16 04:00sell1380.021.590720.000000.00000
2762012.10.16 06:00close1380.021.588490.000000.000003.0510211.78
2772012.10.16 13:00sell1390.021.597110.000000.00000
2782012.10.16 16:00sell1400.021.602340.000000.00000
2792012.10.16 19:00close1390.021.602280.000000.00000-7.3310204.45
2802012.10.18 19:00close1400.021.594380.000000.0000011.0510215.50
2812012.10.30 06:00buy1410.021.573890.000000.00000
2822012.11.02 13:00buy1420.021.557770.000000.00000
2832012.11.05 11:00buy1430.021.550860.000000.00000
2842012.11.07 06:00close1430.021.553560.000000.000003.3610218.86
2852012.11.07 15:00buy1440.021.541330.000000.00000
2862012.11.07 17:00close1440.021.543710.000000.000003.2610222.12
2872012.11.08 00:00close1420.021.560210.000000.000002.3210224.43
2882012.11.14 15:00close1410.021.566000.000000.00000-13.7110210.72
2892012.11.30 20:00sell1450.021.586180.000000.00000
2902012.12.03 04:00sell1460.021.591640.000000.00000
2912012.12.03 07:00close1460.021.589510.000000.000002.9110213.63
2922012.12.03 09:00sell1470.021.590120.000000.00000
2932012.12.05 14:00close1470.021.584050.000000.000008.4210222.05
2942012.12.05 23:00close1450.021.579570.000000.000009.1610231.21
2952013.01.17 13:00sell1480.021.591580.000000.00000
2962013.01.17 16:00close1480.021.589160.000000.000003.3210234.53
2972013.01.28 12:00sell1490.021.620540.000000.00000
2982013.01.28 15:00close1490.021.620380.000000.000000.1410234.67
2992013.02.01 12:00sell1500.021.626820.000000.00000
3002013.02.01 14:00close1500.021.619650.000000.000009.9810244.65
3012013.02.13 20:00buy1510.021.599110.000000.00000
3022013.02.13 20:00buy1520.021.599110.000000.00000
3032013.02.14 00:00buy1530.021.591310.000000.00000
3042013.02.14 10:00buy1540.021.578180.000000.00000
3052013.02.14 15:00close1530.021.574760.000000.00000-23.2910221.36
3062013.02.14 16:00buy1550.021.570670.000000.00000
3072013.02.19 04:00close1540.021.582930.000000.000006.0710227.43
3082013.02.20 09:00close1510.021.598240.000000.00000-2.5010224.93
3092013.02.20 09:00close1520.021.598240.000000.00000-2.5010222.44
3102013.02.20 13:00close1550.021.600510.000000.0000041.1010263.53
3112013.02.21 14:00buy1560.021.577130.000000.00000
3122013.02.21 16:00close1560.021.580680.000000.000004.9010268.43
3132013.02.25 19:00buy1570.021.572230.000000.00000
3142013.02.26 00:00close1570.021.567640.000000.00000-6.6910261.74
3152013.03.05 19:00buy1580.021.569660.000000.00000
3162013.03.05 23:00close1580.021.569930.000000.000000.2910262.03
3172013.03.21 11:00buy1590.021.558550.000000.00000
3182013.03.21 18:00close1590.021.552240.000000.00000-8.9310253.10
3192013.03.25 14:00buy1600.021.553200.000000.00000
3202013.03.25 15:00buy1610.021.548180.000000.00000
3212013.03.26 01:00close1610.021.539310.000000.00000-12.6910240.41
3222013.03.27 13:00buy1620.021.530290.000000.00000
3232013.03.28 16:00close1620.021.535410.000000.000006.6010247.01
3242013.04.05 16:00close1600.021.544480.000000.00000-14.5310232.48
3252013.05.07 14:00sell1630.021.549800.000000.00000
3262013.05.07 18:00close1630.021.550110.000000.00000-0.5210231.96
3272013.05.08 05:00sell1640.021.559460.000000.00000
3282013.05.08 11:00close1640.021.560200.000000.00000-1.1210230.84
3292013.05.08 17:00sell1650.021.570400.000000.00000
3302013.05.08 18:00sell1660.021.569840.000000.00000
3312013.05.08 20:00close1660.021.569400.000000.000000.5410231.38
3322013.05.09 17:00close1650.021.551270.000000.0000026.7310258.11
3332013.05.17 05:00sell1670.021.587490.000000.00000
3342013.05.17 06:00sell1680.021.585560.000000.00000
3352013.05.17 09:00close1670.021.584010.000000.000004.8010262.91
3362013.05.20 15:00close1680.021.576720.000000.0000012.3110275.22
3372013.05.23 04:00sell1690.021.594600.000000.00000
3382013.05.24 04:00sell1700.021.597550.000000.00000
3392013.05.24 08:00close1700.021.595790.000000.000002.3810277.60
3402013.05.24 12:00sell1710.021.604170.000000.00000
3412013.05.24 14:00close1710.021.600480.000000.000005.0910282.69
3422013.05.28 07:00close1690.021.596720.000000.00000-3.0810279.61
3432013.05.30 14:00sell1720.021.609020.000000.00000
3442013.05.30 18:00close1720.021.611010.000000.00000-2.8710276.74
3452013.05.30 20:00sell1730.021.615090.000000.00000
3462013.05.31 11:00sell1740.021.622350.000000.00000
3472013.05.31 12:00sell1750.021.625220.000000.00000
3482013.05.31 18:00close1740.021.624750.000000.00000-3.4510273.29
3492013.05.31 22:00sell1760.021.634340.000000.00000
3502013.06.03 02:00close1760.021.631900.000000.000003.3310276.62
3512013.06.03 20:00close1750.021.614260.000000.0000015.2910291.91
3522013.06.04 01:00close1730.021.614240.000000.000001.0810292.99
3532013.06.04 11:00sell1770.021.629040.000000.00000
3542013.06.04 14:00close1770.021.629290.000000.00000-0.4310292.56
3552013.06.04 19:00sell1780.021.635970.000000.00000
3562013.06.04 22:00close1780.021.635780.000000.000000.1910292.75
3572013.06.05 11:00sell1790.021.633100.000000.00000
3582013.06.05 14:00close1790.021.633950.000000.00000-1.2710291.48
3592013.06.05 18:00sell1800.021.644870.000000.00000
3602013.06.05 23:00close1800.021.646140.000000.00000-1.8610289.62
3612013.06.06 07:00sell1810.021.651830.000000.00000
3622013.06.06 16:00sell1820.021.656480.000000.00000
3632013.06.06 19:00close1820.021.654250.000000.000003.0410292.66
3642013.06.07 01:00sell1830.021.658220.000000.00000
3652013.06.07 10:00close1830.021.662720.000000.00000-6.3910286.27
3662013.06.07 16:00sell1840.021.674710.000000.00000
3672013.06.07 22:00close1840.021.677940.000000.00000-4.6110281.66
3682013.06.10 01:00sell1850.021.685290.000000.00000
3692013.06.10 04:00close1850.021.680950.000000.000006.0110287.67
3702013.06.11 11:00sell1860.021.696420.000000.00000
3712013.06.11 16:00close1860.021.700190.000000.00000-5.3710282.30
3722013.06.12 11:00close1810.021.676450.000000.00000-34.6610247.64
3732013.07.03 12:00buy1870.021.673390.000000.00000
3742013.07.03 15:00close1870.021.673100.000000.00000-0.4910247.15
3752013.07.04 16:00buy1880.021.652180.000000.00000
3762013.07.04 18:00buy1890.021.644070.000000.00000
3772013.07.04 21:00close1880.021.647380.000000.00000-6.8110240.34
3782013.07.05 04:00buy1900.021.647070.000000.00000
3792013.07.05 18:00close1900.021.667060.000000.0000027.9610268.30
3802013.07.05 18:00close1890.021.667050.000000.0000031.9810300.28
3812013.07.08 17:00buy1910.021.652370.000000.00000
3822013.07.08 23:00close1910.021.648240.000000.00000-5.8710294.41
3832013.07.09 11:00buy1920.021.638580.000000.00000
3842013.07.09 22:00buy1930.021.625610.000000.00000
3852013.07.09 23:00close1920.021.625710.000000.00000-18.1310276.28
3862013.07.10 19:00close1930.021.648360.000000.0000031.6610307.94
3872013.07.25 12:00buy1940.021.644320.000000.00000
3882013.07.25 16:00close1940.021.644450.000000.000000.1110308.05
3892013.07.31 18:00sell1950.021.668030.000000.00000
3902013.07.31 20:00close1950.021.667130.000000.000001.1810309.23
3912013.08.02 09:00sell1960.021.674210.000000.00000
3922013.08.02 17:00sell1970.021.688580.000000.00000
3932013.08.02 20:00close1970.021.691260.000000.00000-3.8410305.39
3942013.08.05 01:00sell1980.021.709510.000000.00000
3952013.08.05 01:00sell1990.021.709500.000000.00000
3962013.08.05 07:00close1980.021.711270.000000.00000-2.5510302.84
3972013.08.06 10:00close1990.021.687190.000000.0000031.2110334.05
3982013.08.08 18:00close1960.021.665480.000000.0000012.1110346.16
3992013.08.15 11:00buy2000.021.644710.000000.00000
4002013.08.15 12:00buy2010.021.641080.000000.00000
4012013.08.15 14:00close2010.021.643240.000000.000002.9510349.11
4022013.08.16 19:00buy2020.021.641430.000000.00000
4032013.08.16 20:00close2020.021.646710.000000.000007.3310356.44
4042013.08.19 18:00close2000.021.651610.000000.000009.2610365.70
4052013.08.23 13:00sell2030.021.715320.000000.00000
4062013.08.23 16:00close2030.021.714360.000000.000001.2710366.97
4072013.08.28 07:00sell2040.021.719820.000000.00000
4082013.08.28 18:00close2040.021.709370.000000.0000014.5810381.55
4092013.09.04 10:00buy2050.021.676850.000000.00000
4102013.09.04 20:00close2050.021.668980.000000.00000-11.1210370.43
4112013.09.05 16:00buy2060.021.667210.000000.00000
4122013.09.05 20:00close2060.021.664300.000000.00000-4.1610366.27
4132013.09.06 06:00buy2070.021.658080.000000.00000
4142013.09.06 16:00buy2080.021.641950.000000.00000
4152013.09.06 20:00close2080.021.645520.000000.000004.9310371.20
4162013.09.10 15:00buy2090.021.643260.000000.00000
4172013.09.10 18:00close2090.021.645540.000000.000003.1110374.31
4182013.09.11 17:00close2070.021.648590.000000.00000-13.9010360.41
4192013.09.12 01:00buy2100.021.638970.000000.00000
4202013.09.12 05:00close2100.021.639430.000000.000000.5610360.97
4212013.09.16 01:00buy2110.021.626570.000000.00000
4222013.09.16 05:00close2110.021.631020.000000.000006.1610367.13
4232013.09.17 17:00buy2120.021.622440.000000.00000
4242013.09.17 21:00close2120.021.620890.000000.00000-2.2510364.88
4252013.09.18 22:00buy2130.021.613560.000000.00000
4262013.09.19 07:00close2130.021.611720.000000.00000-3.1710361.70
4272013.10.02 06:00sell2140.021.646340.000000.00000
4282013.10.02 09:00close2140.021.644040.000000.000003.1510364.85
4292013.10.03 13:00sell2150.021.641970.000000.00000
4302013.10.03 16:00close2150.021.640570.000000.000001.8910366.74
4312013.10.15 13:00buy2160.021.612760.000000.00000
4322013.10.15 14:00buy2170.021.608600.000000.00000
4332013.10.15 15:00close2170.021.612400.000000.000005.2510371.99
4342013.10.16 18:00buy2180.021.602950.000000.00000
4352013.10.16 23:00close2180.021.605450.000000.000003.4210375.41
4362013.10.18 02:00close2160.021.615510.000000.000002.9210378.33
4372013.10.25 19:00sell2190.021.665590.000000.00000
4382013.10.28 02:00close2190.021.664730.000000.000001.1210379.45
4392013.11.06 00:00buy2200.021.611560.000000.00000
4402013.11.06 04:00close2200.021.610820.000000.00000-1.1110378.34
4412013.11.07 15:00buy2210.021.594650.000000.00000
4422013.11.07 18:00close2210.021.606100.000000.0000015.9810394.32
4432013.11.27 17:00sell2220.021.669510.000000.00000
4442013.11.27 22:00close2220.021.667620.000000.000002.5810396.90
4452013.11.28 17:00sell2230.021.673690.000000.00000
4462013.11.28 20:00close2230.021.673170.000000.000000.6510397.55
4472013.11.29 03:00sell2240.021.676920.000000.00000
4482013.12.02 01:00close2240.021.665010.000000.0000016.6210414.17
4492013.12.13 02:00sell2250.021.672800.000000.00000
4502013.12.13 18:00close2250.021.662330.000000.0000014.6110428.78
4512014.01.13 14:00buy2260.021.634380.000000.00000
4522014.01.13 20:00close2260.021.631630.000000.00000-3.9410424.84
4532014.01.22 08:00buy2270.021.629760.000000.00000
4542014.01.23 04:00close2270.021.636610.000000.000009.0210433.86
4552014.01.24 13:00sell2280.021.661800.000000.00000
4562014.01.24 14:00sell2290.021.662000.000000.00000
4572014.01.24 14:00sell2300.021.662000.000000.00000
4582014.01.24 14:00sell2310.021.661980.000000.00000
4592014.01.24 15:00close2280.021.656440.000000.000007.4410441.30
4602014.01.27 20:00sell2320.021.662710.000000.00000
4612014.01.27 22:00close2320.021.658030.000000.000006.4910447.79
4622014.01.28 02:00sell2330.021.662830.000000.00000
4632014.01.28 06:00close2290.021.653050.000000.0000012.4610460.25
4642014.01.30 09:00sell2340.021.671150.000000.00000
4652014.01.31 02:00close2340.021.657530.000000.0000019.0210479.27
4662014.01.31 14:00sell2350.021.670630.000000.00000
4672014.01.31 18:00close2350.021.667750.000000.000003.9610483.23
4682014.02.03 22:00sell2360.021.672670.000000.00000
4692014.02.04 05:00close2360.021.671140.000000.000002.0610485.29
4702014.02.04 19:00close2300.021.647150.000000.0000020.6710505.96
4712014.02.04 19:00close2330.021.647190.000000.0000021.7910527.75
4722014.02.04 19:00close2310.021.647140.000000.0000020.6510548.40
4732014.02.11 20:00buy2370.021.637800.000000.00000
4742014.02.11 23:00close2370.021.638390.000000.000000.7510549.15
4752014.02.12 06:00buy2380.021.632970.000000.00000
4762014.02.12 09:00close2380.021.633440.000000.000000.5810549.73
4772014.02.12 16:00buy2390.021.629770.000000.00000
4782014.02.13 12:00close2390.021.642630.000000.0000017.4410567.17
4792014.02.24 02:00sell2400.021.659220.000000.00000
4802014.02.24 02:00sell2410.021.659230.000000.00000
4812014.02.26 18:00close2400.021.646630.000000.0000017.5710584.74
4822014.02.26 18:00close2410.021.646630.000000.0000017.5810602.32
4832014.03.06 09:00buy2420.021.627480.000000.00000
4842014.03.07 15:00close2420.021.635640.000000.0000011.2010613.52
4852014.03.13 04:00buy2430.021.624240.000000.00000
4862014.03.13 07:00close2430.021.628070.000000.000005.2910618.81
4872014.03.13 16:00buy2440.021.622480.000000.00000
4882014.03.13 18:00close2440.021.625430.000000.000004.0610622.87
4892014.03.14 03:00buy2450.021.623090.000000.00000
4902014.03.17 01:00close2450.021.630830.000000.0000010.6010633.47
4912014.03.17 12:00buy2460.021.620820.000000.00000
4922014.03.18 08:00close2460.021.627370.000000.000008.9410642.41
4932014.03.20 13:00buy2470.021.614930.000000.00000
4942014.03.20 15:00close2470.021.616660.000000.000002.3510644.76
4952014.03.27 06:00buy2480.021.597820.000000.00000
4962014.03.27 10:00buy2490.021.588690.000000.00000
4972014.03.27 14:00close2490.021.588110.000000.00000-0.9010643.86
4982014.03.27 19:00buy2500.021.584460.000000.00000
4992014.03.31 13:00close2500.021.591300.000000.000009.1810653.04
5002014.03.31 14:00close2480.021.594960.000000.00000-4.4310648.61
5012014.04.24 15:00sell2510.021.613440.000000.00000
5022014.04.24 15:00sell2520.021.613440.000000.00000
5032014.04.28 14:00sell2530.021.623760.000000.00000
5042014.04.28 14:00sell2540.021.623710.000000.00000
5052014.04.28 18:00close2530.021.621750.000000.000002.7410651.35
5062014.04.29 08:00sell2550.021.625470.000000.00000
5072014.04.29 20:00close2550.021.615330.000000.0000014.1510665.50
5082014.04.30 04:00close2540.021.611870.000000.0000016.5110682.01
5092014.04.30 22:00close2510.021.608250.000000.000007.1610689.17
5102014.04.30 22:00close2520.021.608280.000000.000007.1210696.29
5112014.05.13 15:00buy2560.021.587160.000000.00000
5122014.05.13 18:00close2560.021.586220.000000.00000-1.4010694.89
5132014.05.14 16:00buy2570.021.583060.000000.00000
5142014.05.14 22:00buy2580.021.581100.000000.00000
5152014.05.16 04:00close2580.021.587240.000000.000007.8510702.74
5162014.05.20 15:00close2570.021.597810.000000.0000019.5910722.32
5172014.05.28 12:00sell2590.021.602820.000000.00000
5182014.05.28 17:00close2590.021.602520.000000.000000.3410722.66
5192014.05.30 20:00sell2600.021.606420.000000.00000
5202014.06.05 16:00close2600.021.600770.000000.000007.7910730.45
5212014.06.12 01:00buy2610.021.571540.000000.00000
5222014.06.12 07:00buy2620.021.567390.000000.00000
5232014.06.12 09:00buy2630.021.563410.000000.00000
5242014.06.12 16:00close2610.021.561250.000000.00000-14.5110715.94
5252014.06.16 21:00close2620.021.564360.000000.00000-4.6710711.27
5262014.06.26 23:00buy2640.021.551400.000000.00000
5272014.06.30 10:00close2640.021.561540.000000.0000013.8110725.08
5282014.07.01 12:00close2630.021.563840.000000.00000-2.3810722.70
5292014.08.06 02:00sell2650.021.584730.000000.00000
5302014.08.06 05:00sell2660.021.585930.000000.00000
5312014.08.07 17:00close2650.021.575960.000000.0000012.2010734.90
5322014.08.08 21:00sell2670.021.583770.000000.00000
5332014.08.13 20:00close2670.021.580440.000000.000004.5610739.46
5342014.08.14 02:00close2660.021.575990.000000.0000013.7610753.22
5352014.09.02 03:00buy2680.021.566040.000000.00000
5362014.09.02 18:00close2680.021.579830.000000.0000019.2610772.48
5372014.09.04 18:00buy2690.021.557720.000000.00000
5382014.09.04 19:00buy2700.021.555860.000000.00000
5392014.09.09 17:00close2690.021.562480.000000.000006.0810778.56
5402014.09.10 11:00close2700.021.573930.000000.0000024.5810803.13
5412014.09.18 07:00sell2710.021.586100.000000.00000
5422014.09.22 01:00close2710.021.574190.000000.0000016.6110819.74
5432014.09.26 08:00sell2720.021.612580.000000.00000
5442014.09.26 11:00close2720.021.611470.000000.000001.4810821.22
5452014.09.26 22:00sell2730.021.612750.000000.00000
5462014.09.29 05:00sell2740.021.619870.000000.00000
5472014.09.29 10:00close2740.021.635670.000000.00000-22.2510798.97
5482014.09.30 16:00close2730.021.619930.000000.00000-10.1710788.80
5492014.10.06 02:00sell2750.021.619340.000000.00000
5502014.10.06 05:00close2750.021.615520.000000.000005.2810794.08
5512014.10.22 12:00buy2760.021.591300.000000.00000
5522014.10.23 01:00close2760.021.605980.000000.0000020.0010814.08
5532014.11.05 01:00buy2770.021.601720.000000.00000
5542014.11.05 04:00close2770.021.604410.000000.000003.7010817.78
5552014.11.17 19:00buy2780.021.568980.000000.00000
5562014.11.17 21:00close2780.021.572320.000000.000004.6110822.39
5572014.11.25 06:00sell2790.021.588600.000000.00000
5582014.11.25 08:00close2790.021.586620.000000.000002.7010825.09
5592014.11.25 12:00sell2800.021.594700.000000.00000
5602014.11.25 16:00close2800.021.594600.000000.000000.0610825.15
5612014.12.01 02:00sell2810.021.595720.000000.00000
5622014.12.01 05:00close2810.021.593830.000000.000002.5710827.72
5632014.12.17 06:00sell2820.021.614560.000000.00000
5642014.12.17 10:00close2820.021.613470.000000.000001.4510829.17
5652014.12.19 04:00buy2830.021.578390.000000.00000
5662014.12.23 09:00close2830.021.583490.000000.000006.7310835.90
5672015.01.15 14:00buy2840.021.501590.000000.00000
5682015.01.15 20:00buy2850.021.483280.000000.00000
5692015.01.15 20:00buy2860.021.483330.000000.00000
5702015.01.16 03:00close2850.021.486630.000000.000004.4510840.35
5712015.01.16 18:00buy2870.021.479690.000000.00000
5722015.01.16 21:00close2870.021.482690.000000.000004.1310844.48
5732015.01.20 02:00close2860.021.494100.000000.0000014.5110858.99
5742015.01.20 06:00close2840.021.500190.000000.00000-2.5510856.43
5752015.01.27 18:00sell2880.021.526980.000000.00000
5762015.01.27 22:00close2880.021.522970.000000.000005.5410861.97
5772015.01.28 23:00sell2890.021.538730.000000.00000
5782015.01.29 03:00close2890.021.537910.000000.000001.0410863.02
5792015.01.29 12:00sell2900.021.548320.000000.00000
5802015.01.29 13:00sell2910.021.551780.000000.00000
5812015.01.29 22:00close2900.021.558850.000000.00000-14.8610848.16
5822015.01.30 16:00sell2920.021.566980.000000.00000
5832015.01.30 18:00close2920.021.554970.000000.0000016.7710864.93
5842015.02.02 13:00sell2930.021.561010.000000.00000
5852015.02.02 14:00close2930.021.558310.000000.000003.7110868.64
5862015.02.02 21:00close2910.021.550950.000000.000001.0710869.71
5872015.02.13 18:00buy2940.021.527050.000000.00000
5882015.02.13 22:00close2940.021.528310.000000.000001.6910871.40
5892015.02.16 12:00buy2950.021.517060.000000.00000
5902015.02.19 11:00close2950.021.517780.000000.000000.0810871.47
5912015.02.20 11:00buy2960.021.501520.000000.00000
5922015.02.20 17:00close2960.021.501260.000000.00000-0.4410871.03
5932015.02.26 12:00buy2970.021.496950.000000.00000
5942015.02.26 18:00buy2980.021.486140.000000.00000
5952015.02.26 21:00close2980.021.486930.000000.000001.0310872.06
5962015.03.04 11:00buy2990.021.471790.000000.00000
5972015.03.05 01:00close2990.021.460710.000000.00000-16.1310855.93
5982015.03.06 10:00close2970.021.475790.000000.00000-31.1310824.80
5992015.03.06 14:00buy3000.021.465410.000000.00000
6002015.03.06 16:00close3000.021.468770.000000.000004.6410829.44
6012015.03.11 12:00buy3010.021.462260.000000.00000
6022015.03.11 16:00close3010.021.463920.000000.000002.2410831.68
6032015.03.12 01:00buy3020.021.443800.000000.00000
6042015.03.12 06:00buy3030.021.438280.000000.00000
6052015.03.13 17:00buy3040.021.434430.000000.00000
6062015.03.16 00:00close3040.021.430940.000000.00000-5.1410826.54
6072015.03.17 12:00close3030.021.435880.000000.00000-3.9510822.59
6082015.03.17 13:00close3020.021.439830.000000.00000-6.1510816.44
6092015.03.20 18:00buy3050.021.428660.000000.00000
6102015.03.20 21:00close3050.021.431280.000000.000003.5910820.03
6112015.03.23 07:00buy3060.021.416690.000000.00000
6122015.03.23 10:00close3060.021.421040.000000.000006.0210826.05
6132015.04.01 13:00sell3070.021.447430.000000.00000
6142015.04.01 15:00close3070.021.447740.000000.00000-0.5210825.53
6152015.04.16 11:00buy3080.021.400240.000000.00000
6162015.04.16 14:00close3080.021.401400.000000.000001.5410827.07
6172015.04.21 11:00buy3090.021.392580.000000.00000
6182015.04.21 16:00close3090.021.390670.000000.00000-2.7610824.31
6192015.04.29 13:00sell3100.021.433240.000000.00000
6202015.04.30 05:00sell3110.021.459980.000000.00000
6212015.04.30 06:00close3100.021.459440.000000.00000-36.8710787.44
6222015.04.30 11:00sell3120.021.473580.000000.00000
6232015.04.30 15:00close3120.021.471080.000000.000003.4310790.87
6242015.05.01 11:00sell3130.021.484020.000000.00000
6252015.05.01 13:00close3130.021.482110.000000.000002.6010793.47
6262015.05.05 06:00close3110.021.477100.000000.00000-24.1310769.34
6272015.05.06 02:00sell3140.021.490410.000000.00000
6282015.05.06 05:00sell3150.021.496440.000000.00000
6292015.05.06 11:00close3140.021.498620.000000.00000-11.5910757.75
6302015.05.06 18:00sell3160.021.507070.000000.00000
6312015.05.06 22:00sell3170.021.514020.000000.00000
6322015.05.07 04:00close3160.021.511350.000000.00000-6.1110751.64
6332015.05.07 13:00sell3180.021.521950.000000.00000
6342015.05.07 15:00close3180.021.512230.000000.0000013.5610765.20
6352015.05.08 17:00close3170.021.501610.000000.0000017.2910782.49
6362015.05.08 20:00close3150.021.498420.000000.00000-2.8910779.60
6372015.05.12 12:00sell3190.021.528180.000000.00000
6382015.05.12 13:00sell3200.021.526590.000000.00000
6392015.05.12 14:00close3190.021.524580.000000.000004.9710784.57
6402015.05.13 03:00close3200.021.512850.000000.0000019.1910803.76
6412015.05.22 17:00buy3210.021.507970.000000.00000
6422015.05.25 03:00close3210.021.505300.000000.00000-4.0010799.76
6432015.05.25 13:00buy3220.021.502390.000000.00000
6442015.05.27 11:00close3220.021.506910.000000.000005.9210805.68
6452015.06.03 20:00sell3230.021.576350.000000.00000
6462015.06.04 13:00sell3240.021.588290.000000.00000
6472015.06.04 15:00close3240.021.583760.000000.000006.2710811.95
6482015.06.05 11:00sell3250.021.582440.000000.00000
6492015.06.05 14:00close3250.021.576140.000000.000008.7510820.70
6502015.06.08 13:00close3230.021.573630.000000.000003.6910824.39
6512015.06.08 18:00sell3260.021.583260.000000.00000
6522015.06.08 21:00close3260.021.581490.000000.000002.4110826.80
6532015.06.09 07:00sell3270.021.589840.000000.00000
6542015.06.09 10:00close3270.021.588890.000000.000001.2610828.06
6552015.06.11 02:00sell3280.021.603710.000000.00000
6562015.06.11 08:00sell3290.021.609910.000000.00000
6572015.06.12 16:00sell3300.021.610490.000000.00000
6582015.06.12 20:00close3300.021.612300.000000.00000-2.6210825.44
6592015.06.16 16:00close3290.021.606500.000000.000004.6810830.12
6602015.06.16 16:00close3280.021.606480.000000.00000-3.9910826.13
6612015.06.17 12:00sell3310.021.625160.000000.00000
6622015.06.17 18:00close3310.021.625770.000000.00000-0.9410825.19
6632015.06.17 20:00sell3320.021.628780.000000.00000
6642015.06.18 02:00sell3330.021.638890.000000.00000
6652015.06.18 06:00close3330.021.644770.000000.00000-8.3310816.86
6662015.06.22 15:00sell3340.021.648620.000000.00000
6672015.06.22 21:00close3340.021.652090.000000.00000-4.9510811.91
6682015.06.23 10:00close3320.021.642250.000000.00000-19.0410792.87
6692015.07.06 06:00sell3350.021.652680.000000.00000
6702015.07.06 10:00close3350.021.652070.000000.000000.7710793.64
6712015.07.27 11:00sell3360.021.677460.000000.00000
6722015.07.27 15:00close3360.021.675200.000000.000003.0910796.73
6732015.07.27 20:00sell3370.021.676230.000000.00000
6742015.07.28 16:00close3370.021.653890.000000.0000031.2510827.98
6752015.08.11 05:00sell3380.021.673930.000000.00000
6762015.08.11 09:00close3380.021.675000.000000.00000-1.5810826.40
6772015.08.11 12:00sell3390.021.683190.000000.00000
6782015.08.11 14:00sell3400.021.685320.000000.00000
6792015.08.11 18:00sell3410.021.690650.000000.00000
6802015.08.11 18:00sell3420.021.690660.000000.00000
6812015.08.11 20:00close3390.021.687970.000000.00000-6.7910819.61
6822015.08.12 05:00sell3430.021.701750.000000.00000
6832015.08.12 08:00sell3440.021.706590.000000.00000
6842015.08.12 09:00close3430.021.700980.000000.000001.0010820.61
6852015.08.17 10:00close3400.021.694190.000000.00000-12.5810808.03
6862015.08.18 19:00close3410.021.676160.000000.0000020.1810828.21
6872015.08.18 19:00close3420.021.676160.000000.0000020.1910848.41
6882015.08.19 01:00close3440.021.672580.000000.0000047.5710895.98
6892015.08.25 22:00sell3450.021.761990.000000.00000
6902015.08.26 04:00close3450.021.778780.000000.00000-23.6410872.34
6912015.08.26 18:00sell3460.021.774170.000000.00000
6922015.08.26 21:00close3460.021.769360.000000.000006.6710879.01
6932015.08.31 16:00sell3470.021.758090.000000.00000
6942015.08.31 20:00close3470.021.761480.000000.00000-4.8310874.18
6952015.09.01 11:00sell3480.021.776320.000000.00000
6962015.09.01 14:00close3480.021.774610.000000.000002.3210876.50
6972015.09.01 22:00sell3490.021.783980.000000.00000
6982015.09.02 02:00close3490.021.783900.000000.000000.0210876.52
6992015.09.02 10:00sell3500.021.776920.000000.00000
7002015.09.02 11:00close3500.021.773580.000000.000004.6010881.12
7012015.09.08 08:00sell3510.021.785350.000000.00000
7022015.09.08 10:00close3510.021.779870.000000.000007.6110888.73
7032015.09.11 12:00sell3520.021.796120.000000.00000
7042015.09.11 15:00close3520.021.791920.000000.000005.8110894.54
7052015.09.22 10:00buy3530.021.766000.000000.00000
7062015.09.22 12:00close3530.021.770900.000000.000006.7910901.33
7072015.09.30 18:00buy3540.021.745520.000000.00000
7082015.09.30 20:00close3540.021.750100.000000.000006.3410907.67
7092015.10.01 14:00buy3550.021.731890.000000.00000
7102015.10.01 16:00close3550.021.739530.000000.0000010.6310918.30
7112015.10.02 23:00buy3560.021.740130.000000.00000
7122015.10.05 02:00close3560.021.740330.000000.000000.0310918.33
7132015.10.05 12:00buy3570.021.730460.000000.00000
7142015.10.05 18:00close3570.021.725710.000000.00000-6.7410911.59
7152015.10.05 22:00buy3580.021.719050.000000.00000
7162015.10.06 01:00close3580.021.723810.000000.000006.4310918.02
7172015.10.06 07:00buy3590.021.719990.000000.00000
7182015.10.07 07:00buy3600.021.712370.000000.00000
7192015.10.07 19:00close3600.021.698480.000000.00000-19.5610898.46
7202015.10.08 22:00buy3610.021.691780.000000.00000
7212015.10.09 02:00close3610.021.695360.000000.000004.7710903.23
7222015.10.12 02:00close3590.021.700740.000000.00000-28.1010875.12
7232015.10.14 17:00buy3620.021.687300.000000.00000
7242015.10.14 18:00close3620.021.690860.000000.000004.9110880.03
7252015.10.15 11:00buy3630.021.664040.000000.00000
7262015.10.15 13:00buy3640.021.665570.000000.00000
7272015.10.15 15:00close3630.021.666040.000000.000002.7310882.76
7282015.10.19 14:00buy3650.021.661310.000000.00000
7292015.10.19 16:00close3650.021.665680.000000.000006.0510888.81
7302015.10.20 16:00close3640.021.667450.000000.000002.0510890.86
7312015.10.22 16:00buy3660.021.655660.000000.00000
7322015.10.22 17:00buy3670.021.642460.000000.00000
7332015.10.22 21:00close3660.021.642300.000000.00000-18.8210872.04
7342015.10.23 04:00buy3680.021.624700.000000.00000
7352015.10.23 09:00close3680.021.626530.000000.000002.4910874.53
7362015.10.28 00:00close3670.021.631670.000000.00000-15.8910858.63
7372015.11.04 08:00sell3690.021.647410.000000.00000
7382015.11.04 16:00sell3700.021.655250.000000.00000
7392015.11.04 18:00close3700.021.648270.000000.000009.7110868.34
7402015.11.05 17:00close3690.021.638270.000000.0000012.7110881.06
7412015.11.06 19:00sell3710.021.651150.000000.00000
7422015.11.06 20:00close3710.021.648020.000000.000004.3110885.37
7432015.11.20 05:00buy3720.021.627160.000000.00000
7442015.11.20 05:00buy3730.021.627150.000000.00000
7452015.11.20 09:00close3720.021.627510.000000.000000.4210885.79
7462015.11.24 13:00close3730.021.634420.000000.000009.7810895.56
7472015.11.25 13:00buy3740.021.614580.000000.00000
7482015.11.25 18:00close3740.021.617970.000000.000004.6710900.23
7492015.11.30 18:00buy3750.021.603630.000000.00000
7502015.11.30 22:00close3750.021.605230.000000.000002.1710902.40
7512015.12.01 04:00buy3760.021.596290.000000.00000
7522015.12.01 07:00buy3770.021.596790.000000.00000
7532015.12.01 13:00close3760.021.593610.000000.00000-3.8410898.56
7542015.12.01 20:00buy3780.021.591320.000000.00000
7552015.12.03 15:00close3780.021.600200.000000.0000011.6910910.25
7562015.12.03 15:00close3770.021.600190.000000.000004.0110914.26
7572015.12.08 16:00sell3790.021.644890.000000.00000
7582015.12.08 17:00close3790.021.640130.000000.000006.5910920.85
7592015.12.09 05:00sell3800.021.646620.000000.00000
7602015.12.09 09:00close3800.021.645840.000000.000001.0110921.86
7612015.12.09 11:00sell3810.021.649740.000000.00000
7622015.12.09 12:00sell3820.021.653680.000000.00000
7632015.12.09 14:00close3820.021.650670.000000.000004.1510926.01
7642015.12.10 01:00close3810.021.635910.000000.0000019.3010945.31
7652015.12.18 18:00buy3830.021.608800.000000.00000
7662015.12.18 21:00close3830.021.608810.000000.00000-0.0610945.25
7672016.01.12 10:00sell3840.021.668820.000000.00000
7682016.01.12 12:00close3840.021.657930.000000.0000015.2010960.45
7692016.01.14 02:00sell3850.021.678480.000000.00000
7702016.01.14 06:00close3850.021.678480.000000.00000-0.0810960.37
7712016.01.14 13:00sell3860.021.696800.000000.00000
7722016.01.15 04:00sell3870.021.681860.000000.00000
7732016.01.15 10:00close3870.021.689090.000000.00000-10.2310950.14
7742016.01.15 11:00sell3880.021.702140.000000.00000
7752016.01.15 17:00close3880.021.704830.000000.00000-3.8510946.29
7762016.01.19 03:00close3860.021.687280.000000.0000013.2410959.53
7772016.01.19 05:00sell3890.021.695520.000000.00000
7782016.01.19 07:00close3890.021.690840.000000.000006.4910966.02
7792016.01.20 06:00sell3900.021.715860.000000.00000
7802016.01.20 11:00sell3910.021.725780.000000.00000
7812016.01.20 12:00close3910.021.714110.000000.0000016.2910982.31
7822016.01.21 01:00close3900.021.692670.000000.0000032.4311014.74
7832016.01.27 19:00buy3920.021.665670.000000.00000
7842016.01.27 23:00close3920.021.691190.000000.0000035.7111050.45
7852016.02.11 11:00sell3930.021.710840.000000.00000
7862016.02.11 15:00close3930.021.700910.000000.0000013.8511064.30
7872016.02.16 17:00sell3940.021.698420.000000.00000
7882016.02.16 20:00close3940.021.695850.000000.000003.5311067.83
7892016.02.22 05:00buy3950.021.670850.000000.00000
7902016.02.22 20:00buy3960.021.640490.000000.00000
7912016.02.22 21:00close3950.021.641090.000000.00000-41.8211026.01
7922016.02.23 13:00buy3970.021.641200.000000.00000
7932016.02.23 15:00close3970.021.643900.000000.000003.7011029.71
7942016.02.24 05:00close3960.021.665090.000000.0000034.0911063.80
7952016.02.25 22:00buy3980.021.642250.000000.00000
7962016.02.26 05:00close3980.021.635370.000000.00000-9.9011053.90
7972016.03.01 10:00buy3990.021.641320.000000.00000
7982016.03.01 12:00close3990.021.646010.000000.000006.4911060.39
7992016.03.01 19:00buy4000.021.639080.000000.00000
8002016.03.02 03:00close4000.021.639170.000000.00000-0.1211060.27
8012016.03.02 18:00buy4010.021.631710.000000.00000
8022016.03.03 01:00close4010.021.629790.000000.00000-3.2911056.97
8032016.03.04 21:00buy4020.021.614390.000000.00000
8042016.03.07 01:00close4020.021.615620.000000.000001.4811058.45
8052016.03.15 04:00sell4030.021.670120.000000.00000
8062016.03.15 06:00close4030.021.666340.000000.000005.2211063.67
8072016.03.15 07:00sell4040.021.667430.000000.00000
8082016.03.15 17:00sell4050.021.680100.000000.00000
8092016.03.15 22:00close4050.021.681680.000000.00000-2.3011061.37
8102016.03.17 00:00close4040.021.658880.000000.0000011.8811073.25
8112016.04.15 06:00buy4060.021.636000.000000.00000
8122016.04.15 14:00close4060.021.630240.000000.00000-8.1611065.09
8132016.04.18 07:00buy4070.021.631370.000000.00000
8142016.04.18 10:00close4070.021.636490.000000.000007.1011072.19
8152016.04.19 05:00buy4080.021.620780.000000.00000
8162016.04.21 13:00close4080.021.623890.000000.000003.6011075.79
8172016.05.02 18:00sell4090.021.644890.000000.00000
8182016.05.02 20:00close4090.021.641680.000000.000004.4211080.21
8192016.05.03 23:00sell4100.021.663520.000000.00000
8202016.05.04 06:00sell4110.021.667990.000000.00000
8212016.05.04 09:00close4110.021.666510.000000.000001.9911082.20
8222016.05.04 20:00sell4120.021.672590.000000.00000
8232016.05.04 23:00close4120.021.669770.000000.000003.8811086.08
8242016.05.09 16:00sell4130.021.684330.000000.00000
8252016.05.09 18:00sell4140.021.680510.000000.00000
8262016.05.09 20:00close4130.021.682000.000000.000003.1911089.27
8272016.05.10 05:00sell4150.021.686920.000000.00000
8282016.05.10 07:00close4150.021.685870.000000.000001.3911090.66
8292016.05.10 11:00sell4160.021.689100.000000.00000
8302016.05.11 03:00close4160.021.673280.000000.0000022.1011112.76
8312016.05.11 04:00close4140.021.671820.000000.0000012.0911124.85
8322016.05.17 06:00close4100.021.658130.000000.000007.3411132.19
8332016.05.23 08:00buy4170.021.652830.000000.00000
8342016.05.23 08:00buy4180.021.652810.000000.00000
8352016.05.24 07:00close4170.021.667930.000000.0000020.9311153.12
8362016.05.24 07:00close4180.021.667950.000000.0000020.9911174.11
8372016.06.09 01:00buy4190.021.608520.000000.00000
8382016.06.09 06:00buy4200.021.603130.000000.00000
8392016.06.09 11:00close4190.021.598710.000000.00000-13.8411160.27
8402016.06.09 17:00buy4210.021.586620.000000.00000
8412016.06.09 21:00close4210.021.588710.000000.000002.8511163.12
8422016.06.13 21:00close4200.021.601190.000000.00000-3.1411159.98
8432016.06.16 02:00buy4220.021.591210.000000.00000
8442016.06.16 06:00close4220.021.593230.000000.000002.7511162.73
8452016.06.21 12:00buy4230.021.585810.000000.00000
8462016.06.21 18:00close4230.021.580830.000000.00000-7.0711155.66
8472016.06.30 19:00buy4240.021.550190.000000.00000
8482016.06.30 23:00close4240.021.553440.000000.000004.4711160.13
8492016.07.01 09:00buy4250.021.550340.000000.00000
8502016.07.05 17:00close4250.021.553990.000000.000004.7011164.83
8512016.07.08 05:00buy4260.021.523240.000000.00000
8522016.07.08 06:00buy4270.021.524780.000000.00000
8532016.07.08 08:00close4260.021.527610.000000.000006.0511170.88
8542016.07.08 16:00buy4280.021.515510.000000.00000
8552016.07.08 22:00close4280.021.514270.000000.00000-1.8111169.07
8562016.07.11 21:00close4270.021.531210.000000.000008.7711177.84
8572016.07.21 01:00sell4290.021.579790.000000.00000
8582016.07.21 06:00close4290.021.580180.000000.00000-0.6211177.22
8592016.08.02 17:00buy4300.021.546190.000000.00000
8602016.08.02 17:00buy4310.021.546160.000000.00000
8612016.08.02 18:00close4300.021.552180.000000.000008.3211185.54
8622016.08.03 03:00close4310.021.556230.000000.0000013.8811199.42
8632016.08.17 14:00sell4320.021.558400.000000.00000
8642016.08.17 18:00close4320.021.559160.000000.00000-1.1411198.28
8652016.09.02 16:00buy4330.021.529110.000000.00000
8662016.09.02 16:00buy4340.021.529100.000000.00000
8672016.09.06 10:00buy4350.021.520570.000000.00000
8682016.09.07 13:00buy4360.021.505250.000000.00000
8692016.09.07 17:00close4360.021.505700.000000.000000.5511198.83
8702016.09.12 00:00close4330.021.533810.000000.000005.1411203.97
8712016.09.12 00:00close4340.021.533840.000000.000005.1911209.16
8722016.09.12 05:00close4350.021.535620.000000.0000020.0111229.17
8732016.10.07 19:00sell4370.021.567090.000000.00000
8742016.10.07 22:00close4370.021.563260.000000.000005.2911234.46
8752016.10.11 07:00sell4380.021.574980.000000.00000
8762016.10.11 10:00close4380.021.572020.000000.000004.0711238.53
8772016.10.18 01:00buy4390.021.533970.000000.00000
8782016.10.18 06:00close4390.021.534220.000000.000000.2711238.80
8792016.10.19 02:00buy4400.021.525680.000000.00000
8802016.10.21 16:00close4400.021.520980.000000.00000-7.3511231.45
8812016.11.01 19:00sell4410.021.543350.000000.00000
8822016.11.01 22:00close4410.021.539740.000000.000004.9811236.43
8832016.11.08 16:00buy4420.021.505710.000000.00000
8842016.11.08 16:00buy4430.021.505760.000000.00000
8852016.11.08 20:00buy4440.021.497500.000000.00000
8862016.11.08 21:00buy4450.021.495080.000000.00000
8872016.11.09 01:00close4440.021.495500.000000.00000-3.0511233.38
8882016.11.09 06:00close4450.021.529190.000000.0000047.5911280.97
8892016.11.09 06:00close4420.021.529240.000000.0000032.7511313.71
8902016.11.09 06:00close4430.021.529240.000000.0000032.6811346.39
8912016.11.09 23:00buy4460.021.487250.000000.00000
8922016.11.10 01:00close4460.021.498010.000000.0000014.5011360.89
8932016.11.10 11:00buy4470.021.499830.000000.00000
8942016.11.10 14:00close4470.021.503800.000000.000005.4911366.38
8952016.11.29 06:00buy4480.021.497620.000000.00000
8962016.12.01 17:00close4480.021.502690.000000.000006.3511372.73
8972016.12.05 01:00buy4490.021.485470.000000.00000
8982016.12.05 03:00close4490.021.491200.000000.000007.9611380.69
8992016.12.05 07:00buy4500.021.485290.000000.00000
9002016.12.05 10:00close4500.021.493600.000000.0000011.5711392.26
9012016.12.13 01:00buy4510.021.478630.000000.00000
9022016.12.16 16:00close4510.021.492500.000000.0000018.5211410.77
9032017.01.12 19:00buy4520.021.494510.000000.00000
9042017.01.17 22:00buy4530.021.485760.000000.00000
9052017.01.17 22:00buy4540.021.485750.000000.00000
9062017.01.19 00:00close4520.021.491990.000000.00000-4.8111405.97
9072017.01.26 01:00buy4550.021.473700.000000.00000
9082017.01.26 03:00close4550.021.475200.000000.000002.0311408.00
9092017.01.30 16:00buy4560.021.466900.000000.00000
9102017.01.30 21:00close4560.021.467630.000000.000000.9511408.95
9112017.02.01 05:00close4530.021.485180.000000.00000-3.4611405.49
9122017.02.01 05:00close4540.021.485150.000000.00000-3.4811402.00
9132017.02.07 05:00buy4570.021.455340.000000.00000
9142017.02.07 08:00buy4580.021.455060.000000.00000
9152017.02.07 10:00close4570.021.458640.000000.000004.5511406.55
9162017.02.07 21:00buy4590.021.461990.000000.00000
9172017.02.07 21:00buy4600.021.461970.000000.00000
9182017.02.08 23:00close4580.021.472100.000000.0000023.6511430.20
9192017.02.09 01:00close4590.021.475900.000000.0000018.7511448.95
9202017.02.09 01:00close4600.021.475920.000000.0000018.8111467.76
9212017.02.23 00:00buy4610.021.469210.000000.00000
9222017.02.24 16:00close4610.021.472810.000000.000004.8011472.56
9232017.03.10 20:00sell4620.021.541570.000000.00000
9242017.03.10 23:00close4620.021.542370.000000.00000-1.2111471.35
9252017.04.17 04:00buy4630.021.510910.000000.00000
9262017.04.18 05:00close4630.021.520350.000000.0000012.9911484.34
9272017.04.25 11:00sell4640.021.565360.000000.00000
9282017.04.25 11:00sell4650.021.565320.000000.00000
9292017.04.25 14:00close4640.021.563110.000000.000003.0811487.42
9302017.04.25 18:00sell4660.021.570380.000000.00000
9312017.04.25 19:00sell4670.021.574570.000000.00000
9322017.04.25 23:00close4670.021.574370.000000.000000.2011487.62
9332017.04.28 12:00sell4680.021.587270.000000.00000
9342017.04.28 16:00close4680.021.590710.000000.00000-4.9111482.71
9352017.05.01 15:00close4650.021.582920.000000.00000-24.8311457.88
9362017.05.04 17:00sell4690.021.596480.000000.00000
9372017.05.04 18:00sell4700.021.597770.000000.00000
9382017.05.04 23:00close4690.021.599510.000000.00000-4.3311453.55
9392017.05.08 08:00close4700.021.585650.000000.0000016.9011470.45
9402017.05.10 12:00close4660.021.568950.000000.000001.7711472.22
9412017.05.16 12:00sell4710.021.606820.000000.00000
9422017.05.16 13:00sell4720.021.606510.000000.00000
9432017.05.16 13:00sell4730.021.606510.000000.00000
9442017.05.16 17:00close4710.021.607580.000000.00000-1.1511471.07
9452017.05.23 15:00close4720.021.593820.000000.0000017.6611488.73
9462017.05.23 15:00close4730.021.593800.000000.0000017.6911506.42
9472017.06.06 16:00buy4740.021.566450.000000.00000
9482017.06.12 10:00close4740.021.560280.000000.00000-9.7511496.67
9492017.06.19 05:00buy4750.021.535540.000000.00000
9502017.06.19 08:00close4750.021.537750.000000.000003.0211499.69
9512017.07.06 14:00sell4760.021.563660.000000.00000
9522017.07.06 19:00close4760.021.570520.000000.00000-9.7011489.99
9532017.08.02 20:00sell4770.021.593860.000000.00000
9542017.08.02 20:00sell4780.021.593840.000000.00000
9552017.08.03 10:00sell4790.021.601310.000000.00000
9562017.08.07 11:00sell4800.021.601140.000000.00000
9572017.08.07 17:00close4800.021.601790.000000.00000-0.9911489.00
9582017.08.10 09:00sell4810.021.613830.000000.00000
9592017.08.10 10:00sell4820.021.612240.000000.00000
9602017.08.10 13:00close4810.021.611200.000000.000003.6111492.61
9612017.08.15 08:00close4820.021.613210.000000.00000-1.4811491.13
9622017.08.15 19:00sell4830.021.620920.000000.00000
9632017.08.15 22:00close4830.021.621070.000000.00000-0.2911490.84
9642017.08.17 15:00close4770.021.602060.000000.00000-11.7511479.09
9652017.08.17 15:00close4780.021.602070.000000.00000-11.8011467.30
9662017.09.12 01:00close4790.021.646580.000000.00000-63.9611403.33
9672017.09.12 14:00buy4840.021.634310.000000.00000
9682017.09.14 15:00close4840.021.647680.000000.0000018.0011421.33
9692017.09.15 20:00buy4850.021.636060.000000.00000
9702017.09.15 23:00close4850.021.638810.000000.000003.7711425.10
9712017.09.20 10:00buy4860.021.631070.000000.00000
9722017.09.20 19:00buy4870.021.624350.000000.00000
9732017.09.21 03:00close4860.021.618950.000000.00000-17.5911407.51
9742017.09.22 03:00close4870.021.636630.000000.0000016.4711423.97
9752017.10.09 02:00sell4880.021.661520.000000.00000
9762017.10.09 05:00close4880.021.659430.000000.000002.8611426.83
9772017.10.10 11:00sell4890.021.664840.000000.00000
9782017.10.13 18:00close4890.021.645360.000000.0000027.2011454.04
9792017.10.25 18:00sell4900.021.718980.000000.00000
9802017.10.25 21:00sell4910.021.718530.000000.00000
9812017.10.25 23:00close4900.021.717220.000000.000002.3911456.43
9822017.10.26 21:00close4910.021.705110.000000.0000018.7211475.15
9832017.11.08 23:00buy4920.021.668050.000000.00000
9842017.11.09 03:00close4920.021.668080.000000.00000-0.5511474.59
9852017.11.17 08:00sell4930.021.725660.000000.00000
9862017.11.17 15:00close4930.021.736370.000000.00000-15.1011459.49
9872017.11.20 12:00sell4940.021.725740.000000.00000
9882017.11.20 14:00close4940.021.724410.000000.000001.7911461.28
9892017.11.27 07:00sell4950.021.737780.000000.00000
9902017.11.27 18:00close4950.021.722020.000000.0000022.0311483.31
9912017.12.01 07:00sell4960.021.744480.000000.00000
9922017.12.01 17:00close4960.021.727350.000000.0000023.9511507.26
9932017.12.12 18:00buy4970.021.692790.000000.00000
9942017.12.12 18:00buy4980.021.692770.000000.00000
9952017.12.13 16:00buy4990.021.684790.000000.00000
9962017.12.13 22:00close4990.021.682470.000000.00000-3.3411503.92
9972017.12.18 15:00close4970.021.684010.000000.00000-13.4211490.50
9982017.12.29 19:00close4980.021.693440.000000.00000-2.3911488.11
9992018.01.11 13:00buy5000.021.652430.000000.00000
10002018.01.12 10:00close5000.021.664140.000000.0000016.1711504.28
10012018.02.02 12:00sell5010.021.697590.000000.00000
10022018.02.02 12:00sell5020.021.697640.000000.00000
10032018.02.02 23:00sell5030.021.706220.000000.00000
10042018.02.06 08:00close5030.021.695680.000000.0000014.6911518.97
10052018.02.07 01:00close5010.021.685870.000000.0000016.3311535.30
10062018.02.07 01:00close5020.021.685870.000000.0000016.4011551.70
10072018.02.08 04:00sell5040.021.702900.000000.00000
10082018.02.08 04:00sell5050.021.702940.000000.00000
10092018.02.08 10:00close5040.021.702360.000000.000000.6711552.37
10102018.02.09 19:00close5050.021.686280.000000.0000023.2911575.66
10112018.03.02 13:00sell5060.021.698560.000000.00000
10122018.03.02 23:00close5060.021.704080.000000.00000-7.8311567.83
10132018.03.06 02:00sell5070.021.707540.000000.00000
10142018.03.06 02:00sell5080.021.707520.000000.00000
10152018.03.09 11:00close5070.021.691140.000000.0000022.8811590.72
10162018.03.09 11:00close5080.021.691100.000000.0000022.9011613.62
10172018.03.21 15:00sell5090.021.716070.000000.00000
10182018.03.21 15:00sell5100.021.716080.000000.00000
10192018.03.26 10:00close5090.021.697870.000000.0000025.4011639.02
10202018.03.26 10:00close5100.021.697850.000000.0000025.4411664.46
10212018.03.29 05:00sell5110.021.713010.000000.00000
10222018.03.29 18:00close5110.021.704820.000000.0000011.4111675.87
10232018.04.03 10:00buy5120.021.697480.000000.00000
10242018.04.03 10:00buy5130.021.697500.000000.00000
10252018.04.03 15:00close5120.021.697810.000000.000000.3811676.25
10262018.04.04 08:00buy5140.021.684400.000000.00000
10272018.04.05 15:00buy5150.021.681300.000000.00000
10282018.04.05 15:00buy5160.021.681270.000000.00000
10292018.04.06 13:00close5140.021.688990.000000.000005.6811681.93
10302018.04.10 07:00buy5170.021.681310.000000.00000
10312018.04.16 12:00close5130.021.682080.000000.00000-23.9211658.00
10322018.04.17 09:00close5150.021.687310.000000.000006.6411664.65
10332018.04.17 09:00close5160.021.687350.000000.000006.7411671.39
10342018.04.18 10:00close5170.021.688440.000000.000008.5511679.94
10352018.04.20 23:00sell5180.021.705170.000000.00000
10362018.04.20 23:00sell5190.021.705140.000000.00000
10372018.04.24 06:00sell5200.021.714690.000000.00000
10382018.04.24 08:00sell5210.021.716510.000000.00000
10392018.04.24 11:00close5200.021.715470.000000.00000-1.1811678.76
10402018.05.03 13:00close5180.021.703420.000000.000002.2511681.01
10412018.05.03 13:00close5190.021.703420.000000.000002.2111683.23
10422018.05.03 17:00close5210.021.701300.000000.0000021.1511704.38
10432018.05.25 05:00buy5220.021.689300.000000.00000
10442018.05.28 15:00buy5230.021.675390.000000.00000
10452018.05.28 16:00buy5240.021.671300.000000.00000
10462018.05.28 18:00close5230.021.674340.000000.00000-1.5511702.83
10472018.05.29 12:00buy5250.021.670840.000000.00000
10482018.05.29 16:00close5250.021.671440.000000.000000.7611703.59
10492018.05.31 12:00close5240.021.674850.000000.000004.0411707.63
10502018.05.31 14:00buy5260.021.664730.000000.00000
10512018.05.31 19:00close5260.021.666280.000000.000002.0911709.72
10522018.06.11 21:00close5220.021.678030.000000.00000-18.4511691.26
10532018.06.26 06:00sell5270.021.699460.000000.00000
10542018.06.26 06:00sell5280.021.699460.000000.00000
10552018.06.27 05:00sell5290.021.708140.000000.00000
10562018.06.27 05:00sell5300.021.708140.000000.00000
10572018.06.27 11:00close5290.021.708680.000000.00000-0.8411690.42
10582018.06.28 05:00sell5310.021.707510.000000.00000
10592018.06.28 08:00close5310.021.705250.000000.000003.0911693.51
10602018.07.04 05:00close5300.021.723830.000000.00000-22.1711671.35
10612018.07.17 07:00close5270.021.714580.000000.00000-21.5011649.85
10622018.07.17 07:00close5280.021.714540.000000.00000-21.4411628.41
10632018.08.09 01:00sell5320.021.731740.000000.00000
10642018.08.09 04:00sell5330.021.738400.000000.00000
10652018.08.09 07:00sell5340.021.738970.000000.00000
10662018.08.09 08:00close5320.021.738950.000000.00000-10.1911618.22
10672018.08.09 09:00sell5350.021.739580.000000.00000
10682018.08.09 14:00sell5360.021.743560.000000.00000
10692018.08.10 18:00close5350.021.728730.000000.0000015.1411633.36
10702018.08.14 16:00close5330.021.724600.000000.0000019.2511652.61
10712018.08.14 16:00close5340.021.724620.000000.0000020.0211672.64
10722018.08.20 12:00close5360.021.724540.000000.0000026.5211699.16
10732018.08.30 05:00sell5370.021.755620.000000.00000
10742018.08.30 11:00close5370.021.755900.000000.00000-0.4711698.69
10752018.08.30 14:00sell5380.021.756320.000000.00000
10762018.08.30 14:00sell5390.021.756360.000000.00000
10772018.08.31 14:00sell5400.021.757030.000000.00000
10782018.09.04 12:00sell5410.021.765920.000000.00000
10792018.09.04 15:00close5410.021.764190.000000.000002.3511701.04
10802018.09.06 18:00close5400.021.762100.000000.00000-7.2511693.79
10812018.09.19 09:00close5380.021.769430.000000.00000-18.6611675.13
10822018.09.19 09:00close5390.021.769400.000000.00000-18.5511656.59
10832018.10.09 09:00sell5420.021.782550.000000.00000
10842018.10.15 18:00close5420.021.768950.000000.0000018.9411675.53
10852018.10.25 17:00buy5430.021.741420.000000.00000
10862018.10.25 20:00close5430.021.744690.000000.000004.5011680.03
10872018.11.01 06:00buy5440.021.725250.000000.00000
10882018.11.01 14:00close5440.021.721860.000000.00000-4.8411675.19
10892018.11.15 12:00buy5450.021.657730.000000.00000
10902018.11.15 14:00close5450.021.661500.000000.000005.2111680.40
10912018.11.30 19:00buy5460.021.646010.000000.00000
10922018.11.30 23:00close5460.021.646740.000000.000000.9511681.35
10932018.12.03 10:00buy5470.021.642270.000000.00000
10942018.12.03 10:00buy5480.021.642280.000000.00000
10952018.12.07 18:00close5470.021.659830.000000.0000023.5311704.87
10962018.12.07 18:00close5480.021.659790.000000.0000023.4611728.33
10972018.12.14 04:00sell5490.021.670590.000000.00000
10982018.12.14 08:00close5490.021.671070.000000.00000-0.7511727.58
10992019.01.11 22:00buy5500.021.678220.000000.00000
11002019.01.14 16:00buy5510.021.680260.000000.00000
11012019.01.14 16:00buy5520.021.680270.000000.00000
11022019.01.16 13:00close5500.021.683090.000000.000006.2411733.81
11032019.01.21 07:00close5510.021.692790.000000.0000016.3011750.12
11042019.01.21 07:00close5520.021.692800.000000.0000016.2911766.41
11052019.01.30 22:00buy5530.021.663560.000000.00000
11062019.01.31 01:00close5530.021.666560.000000.000003.6211770.03
11072019.01.31 10:00buy5540.021.663580.000000.00000
11082019.01.31 10:00buy5550.021.663580.000000.00000
11092019.02.04 08:00buy5560.021.660370.000000.00000
11102019.02.07 01:00close5540.021.678920.000000.0000020.2311790.27
11112019.02.07 01:00close5560.021.678930.000000.0000025.1111815.37
11122019.02.07 01:00close5550.021.678950.000000.0000020.2811835.66
11132019.03.12 07:00buy5570.021.644640.000000.00000
11142019.03.12 07:00buy5580.021.644660.000000.00000
11152019.03.14 13:00close5570.021.659500.000000.0000020.0811855.73
11162019.03.14 13:00close5580.021.659460.000000.0000020.0011875.73
11172019.03.26 18:00buy5590.021.632100.000000.00000
11182019.03.27 04:00close5590.021.652690.000000.0000028.6311904.36
11192019.04.10 07:00sell5600.021.669000.000000.00000
11202019.04.24 07:00sell5610.021.695230.000000.00000
11212019.04.24 09:00close5610.021.693510.000000.000002.3311906.69
11222019.04.26 05:00close5600.021.676840.000000.00000-11.2611895.43
11232019.05.08 07:00sell5620.021.703020.000000.00000
11242019.05.08 09:00close5620.021.700540.000000.000003.4011898.83
11252019.05.23 04:00sell5630.021.719100.000000.00000
11262019.05.24 14:00close5630.021.710820.000000.0000011.5311910.36
11272019.06.05 22:00buy5640.021.697040.000000.00000
11282019.06.10 08:00close5640.021.704440.000000.000009.4511919.81
11292019.06.14 05:00sell5650.021.725430.000000.00000
11302019.06.14 08:00close5650.021.725290.000000.000000.1111919.92
11312019.06.14 14:00sell5660.021.724280.000000.00000
11322019.06.14 14:00sell5670.021.724320.000000.00000
11332019.06.20 04:00close5660.021.711680.000000.0000017.5411937.46
11342019.06.20 04:00close5670.021.711640.000000.0000017.6511955.11
11352019.06.26 12:00buy5680.021.704300.000000.00000
11362019.06.28 17:00buy5690.021.695960.000000.00000
11372019.07.01 11:00buy5700.021.690200.000000.00000
11382019.07.02 13:00close5680.021.696330.000000.00000-12.2811942.83
11392019.07.26 13:00close5700.021.676020.000000.00000-24.5711918.25
11402019.07.31 06:00close5690.021.692050.000000.00000-10.8511907.40
11412019.08.05 05:00sell5710.021.709410.000000.00000
11422019.08.05 05:00sell5720.021.709380.000000.00000
11432019.08.05 07:00close5710.021.704780.000000.000006.4211913.82
11442019.08.05 14:00sell5730.021.713500.000000.00000
11452019.08.05 17:00close5730.021.711060.000000.000003.3411917.16
11462019.08.06 01:00sell5740.021.721550.000000.00000
11472019.08.06 02:00close5740.021.707720.000000.0000019.3211936.48
11482019.08.06 21:00sell5750.021.717460.000000.00000
11492019.08.06 23:00close5750.021.715420.000000.000002.7811939.26
11502019.08.07 06:00sell5760.021.741700.000000.00000
11512019.08.07 08:00sell5770.021.752740.000000.00000
11522019.08.07 11:00close5760.021.744850.000000.00000-4.5011934.76
11532019.08.08 22:00close5770.021.726030.000000.0000037.3711972.13
11542019.08.09 02:00close5720.021.723980.000000.00000-20.6311951.50
11552019.08.13 16:00sell5780.021.745390.000000.00000
11562019.08.13 17:00close5780.021.732760.000000.0000017.6411969.14
11572019.08.29 18:00sell5790.021.751650.000000.00000
11582019.08.29 18:00sell5800.021.751620.000000.00000
11592019.09.02 13:00close5790.021.736740.000000.0000020.8211989.96
11602019.09.02 13:00close5800.021.736720.000000.0000020.8112010.77
11612019.09.06 13:00buy5810.021.720450.000000.00000
11622019.09.06 20:00buy5820.021.715240.000000.00000
11632019.09.06 20:00buy5830.021.715210.000000.00000
11642019.09.06 21:00buy5840.021.714320.000000.00000
11652019.09.06 22:00close5810.021.716110.000000.00000-6.1612004.61
11662019.09.10 05:00buy5850.021.715970.000000.00000
11672019.09.11 03:00close5840.021.722540.000000.0000010.9312015.54
11682019.09.12 15:00buy5860.021.703710.000000.00000
11692019.09.12 17:00close5860.021.717490.000000.0000019.2512034.79
11702019.09.13 11:00close5820.021.733340.000000.0000024.1012058.89
11712019.09.13 11:00close5830.021.733300.000000.0000024.1012083.00
11722019.09.13 13:00close5850.021.735580.000000.0000026.5712109.56
11732019.09.19 16:00sell5870.021.753660.000000.00000
11742019.09.23 13:00close5870.021.751130.000000.000003.4512113.01
11752019.10.16 05:00sell5880.021.755620.000000.00000
11762019.10.16 10:00close5880.021.758470.000000.00000-4.0812108.93
11772019.10.16 11:00sell5890.021.758990.000000.00000
11782019.10.17 17:00close5890.021.753090.000000.000008.1712117.11
11792019.12.03 11:00buy5900.021.698420.000000.00000
11802019.12.03 11:00buy5910.021.698410.000000.00000
11812019.12.05 03:00buy5920.021.691540.000000.00000
11822019.12.10 12:00close5920.021.692390.000000.000000.6112117.71
11832019.12.17 13:00close5900.021.696670.000000.00000-4.9212112.79
11842019.12.17 13:00close5910.021.696720.000000.00000-4.8412107.95
11852020.01.31 04:00sell5930.021.700620.000000.00000
11862020.01.31 12:00sell5940.021.707830.000000.00000
11872020.01.31 17:00sell5950.021.708740.000000.00000
11882020.01.31 17:00sell5960.021.708760.000000.00000
11892020.02.03 03:00close5940.021.714350.000000.00000-9.2412098.71
11902020.02.04 18:00close5930.021.705930.000000.00000-7.5512091.16
11912020.02.12 04:00close5950.021.689620.000000.0000026.6512117.81
11922020.02.12 04:00close5960.021.689610.000000.0000026.6812144.50
11932020.02.26 22:00sell5970.021.729550.000000.00000
11942020.02.28 05:00sell5980.021.753550.000000.00000
11952020.02.28 05:00sell5990.021.753520.000000.00000
11962020.02.28 10:00close5980.021.760890.000000.00000-10.3712134.13
11972020.03.02 01:00sell6000.021.779420.000000.00000
11982020.03.02 04:00close6000.021.774450.000000.000006.8912141.02
11992020.03.02 19:00sell6010.021.785160.000000.00000
12002020.03.02 23:00close6010.021.784630.000000.000000.6712141.69
12012020.03.03 22:00sell6020.021.778710.000000.00000
12022020.03.04 03:00close6020.021.776640.000000.000002.8212144.51
12032020.03.04 12:00close5990.021.773410.000000.00000-28.0212116.49
12042020.03.04 13:00close5970.021.769380.000000.00000-56.0412060.45
12052020.03.06 13:00sell6030.021.780040.000000.00000
12062020.03.06 18:00close6030.021.780430.000000.00000-0.6312059.82
12072020.03.09 01:00sell6040.021.800110.000000.00000
12082020.03.09 17:00close6040.021.781590.000000.0000025.9012085.72
12092020.03.10 17:00sell6050.021.804820.000000.00000
12102020.03.10 21:00close6050.021.804160.000000.000000.8512086.57
12112020.03.12 14:00sell6060.021.809520.000000.00000
12122020.03.12 17:00close6060.021.809430.000000.000000.0412086.61
12132020.03.13 06:00sell6070.021.829050.000000.00000
12142020.03.13 06:00sell6080.021.829060.000000.00000
12152020.03.13 10:00close6070.021.827710.000000.000001.8012088.41
12162020.03.13 18:00sell6090.021.828830.000000.00000
12172020.03.13 22:00close6090.021.820840.000000.0000011.1412099.55
12182020.03.16 09:00sell6100.021.850380.000000.00000
12192020.03.16 13:00close6100.021.848810.000000.000002.1212101.67
12202020.03.16 18:00close6080.021.820330.000000.0000012.1612113.83
12212020.03.17 08:00sell6110.021.849520.000000.00000
12222020.03.17 10:00close6110.021.845170.000000.000006.0212119.85
12232020.03.17 12:00sell6120.021.853050.000000.00000
12242020.03.17 15:00close6120.021.842890.000000.0000014.1812134.03
12252020.03.18 11:00sell6130.021.872250.000000.00000
12262020.03.18 15:00close6130.021.871040.000000.000001.6112135.64
12272020.03.18 19:00sell6140.021.879380.000000.00000
12282020.03.19 08:00close6140.021.952750.000000.00000-103.0512032.59
12292020.03.23 13:00sell6150.021.901140.000000.00000
12302020.03.23 15:00close6150.021.885190.000000.0000022.3012054.89
12312020.03.31 05:00buy6160.021.829700.000000.00000
12322020.03.31 10:00close6160.021.829950.000000.000000.2712055.16
12332020.04.02 10:00buy6170.021.836270.000000.00000
12342020.04.02 14:00close6170.021.835160.000000.00000-1.6312053.53
12352020.04.06 11:00buy6180.021.829470.000000.00000
12362020.04.06 20:00close6180.021.817420.000000.00000-16.9812036.55
12372020.04.07 06:00buy6190.021.814480.000000.00000
12382020.04.08 04:00close6190.021.828010.000000.0000018.7312055.28
12392020.04.08 18:00buy6200.021.809220.000000.00000
12402020.04.09 02:00close6200.021.805200.000000.00000-6.2312049.05
12412020.04.09 18:00buy6210.021.802730.000000.00000
12422020.04.09 22:00close6210.021.802210.000000.00000-0.8112048.24
12432020.04.22 17:00sell6220.021.819480.000000.00000
12442020.04.22 18:00sell6230.021.820570.000000.00000
12452020.04.22 20:00close6220.021.819170.000000.000000.3612048.60
12462020.04.23 04:00sell6240.021.824120.000000.00000
12472020.04.23 05:00close6240.021.820410.000000.000005.1312053.73
12482020.04.23 10:00close6230.021.809930.000000.0000014.8212068.55
12492020.04.29 05:00buy6250.021.779280.000000.00000
12502020.04.29 08:00close6250.021.780130.000000.000001.1112069.66
12512020.04.30 09:00buy6260.021.767190.000000.00000
12522020.04.30 10:00close6260.021.772510.000000.000007.3812077.04
12532020.06.02 15:00buy6270.021.767510.000000.00000
12542020.06.02 21:00buy6280.021.757760.000000.00000
12552020.06.03 02:00close6270.021.754960.000000.00000-17.8512059.18
12562020.06.03 05:00buy6290.021.744410.000000.00000
12572020.06.03 08:00close6290.021.747380.000000.000004.0912063.27
12582020.06.03 18:00buy6300.021.746090.000000.00000
12592020.06.03 21:00close6300.021.748020.000000.000002.6212065.89
12602020.06.04 20:00close6280.021.758220.000000.00000-0.1112065.78
12612020.07.02 08:00buy6310.021.734460.000000.00000
12622020.07.07 10:00close6310.021.727280.000000.00000-10.6612055.12
12632020.07.07 18:00buy6320.021.718460.000000.00000
12642020.07.07 21:00close6320.021.722020.000000.000004.9212060.04
12652020.07.31 19:00sell6330.021.779390.000000.00000
12662020.08.03 14:00close6330.021.769490.000000.0000013.8012073.84
12672020.08.03 17:00sell6340.021.781210.000000.00000
12682020.08.03 20:00close6340.021.778480.000000.000003.7512077.59
12692020.08.13 12:00sell6350.021.802110.000000.00000
12702020.08.18 22:00close6350.021.808330.000000.00000-8.8312068.76
12712020.08.20 16:00sell6360.021.819610.000000.00000
12722020.08.20 20:00sell6370.021.821560.000000.00000
12732020.08.20 21:00close6360.021.818710.000000.000001.1812069.94
12742020.08.21 12:00close6370.021.808280.000000.0000018.5512088.49
12752020.08.27 17:00buy6380.021.780800.000000.00000
12762020.08.28 16:00buy6390.021.770360.000000.00000
12772020.08.28 21:00close6390.021.767310.000000.00000-4.3612084.13
12782020.09.03 19:00close6380.021.763890.000000.00000-25.0012059.13
12792020.11.03 19:00buy6400.021.748930.000000.00000
12802020.11.03 21:00close6400.021.749790.000000.000001.1312060.26
12812020.11.09 15:00buy6410.021.737990.000000.00000
12822020.11.09 21:00close6410.021.735900.000000.00000-3.0112057.25
12832020.11.10 14:00buy6420.021.725700.000000.00000
12842020.11.10 15:00close6420.021.729250.000000.000004.9012062.15
12852020.11.11 04:00buy6430.021.723780.000000.00000
12862020.11.11 15:00close6430.021.712450.000000.00000-15.9712046.18
12872020.12.08 03:00sell6440.021.720120.000000.00000
12882020.12.08 03:00sell6450.021.720090.000000.00000
12892020.12.11 10:00close6440.021.709640.000000.0000014.5712060.76
12902020.12.11 10:00close6450.021.709680.000000.0000014.4712075.23
12912021.01.19 14:00sell6460.021.701910.000000.00000
12922021.01.20 17:00close6460.021.692740.000000.0000012.7712088.00
12932021.02.03 02:00buy6470.021.673600.000000.00000
12942021.02.03 09:00close6470.021.668710.000000.00000-6.9412081.06
12952021.02.24 07:00buy6480.021.649700.000000.00000
12962021.02.24 07:00buy6490.021.649750.000000.00000
12972021.02.25 00:00buy6500.021.636070.000000.00000
12982021.02.25 02:00buy6510.021.635560.000000.00000
12992021.02.25 03:00close6500.021.635400.000000.00000-1.0212080.04
13002021.02.26 18:00close6480.021.667890.000000.0000024.7512104.78
13012021.02.26 18:00close6490.021.667860.000000.0000024.6412129.42
13022021.02.26 19:00close6510.021.668690.000000.0000046.2112175.63
13032021.03.23 02:00sell6520.021.673000.000000.00000
13042021.03.23 03:00sell6530.021.677870.000000.00000
13052021.03.23 07:00sell6540.021.682690.000000.00000
13062021.03.23 09:00sell6550.021.686120.000000.00000
13072021.03.23 11:00close6520.021.683600.000000.00000-14.9512160.68
13082021.03.23 19:00sell6560.021.690570.000000.00000
13092021.03.24 16:00sell6570.021.696110.000000.00000
13102021.03.26 02:00close6560.021.690750.000000.00000-0.3912160.29
13112021.03.26 08:00close6540.021.687330.000000.00000-6.6412153.65
13122021.03.30 06:00close6530.021.675270.000000.000003.5012157.15
13132021.04.02 06:00close6570.021.673240.000000.0000031.9012189.06
13142021.04.02 06:00close6550.021.673270.000000.0000017.8312206.89
13152021.05.19 18:00sell6580.021.701060.000000.00000
13162021.05.21 15:00close6580.021.690950.000000.0000014.0612220.95
13172021.06.18 17:00sell6590.021.708280.000000.00000
13182021.06.22 22:00close6590.021.698730.000000.0000013.3012234.25
13192021.08.11 16:00buy6600.021.665310.000000.00000
13202021.08.11 16:00buy6610.021.665300.000000.00000
13212021.08.11 21:00close6600.021.665920.000000.000000.7812235.03
13222021.08.17 06:00close6610.021.688100.000000.0000030.8812265.90
13232021.08.18 14:00sell6620.021.699510.000000.00000
13242021.08.18 15:00close6620.021.697230.000000.000003.1212269.02
13252021.08.19 02:00sell6630.021.701510.000000.00000
13262021.08.19 12:00sell6640.021.713260.000000.00000
13272021.08.19 14:00close6640.021.710260.000000.000004.1312273.15
13282021.08.23 15:00close6630.021.706300.000000.00000-6.8212266.33
13292021.08.27 18:00buy6650.021.683420.000000.00000
13302021.08.30 02:00close6650.021.683010.000000.00000-0.8212265.51