| Символ | EURNZD (Euro vs New Zealand Dollar) | ||||
| Период | 1 Час (H1) 2011.01.03 00:00 - 2021.09.20 14:00 (2011.01.01 - 2021.12.31) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | entry_list="AUDCAD,NZDCAD,AUDNZD,EURNZD"; depo_per_lot=0; stop_loss=0; | ||||
| Баров в истории | 66885 | Смоделировано тиков | 261400651 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | Спред | ЏҐаҐ¬ҐлҐ | ||
| Чистая прибыль | 2265.51 | Общая прибыль | 4440.09 | Общий убыток | -2174.57 |
| Прибыльность | 2.04 | Матожидание выигрыша | 3.41 | ||
| Абсолютная просадка | 169.04 | Максимальная просадка | 248.31 (2.04%) | Относительная просадка | 2.04% (248.31) |
| Всего сделок | 665 | Короткие позиции (% выигравших) | 350 (67.43%) | Длинные позиции (% выигравших) | 315 (66.98%) |
| Прибыльные сделки (% от всех) | 447 (67.22%) | Убыточные сделки (% от всех) | 218 (32.78%) | ||
| Самая большая | прибыльная сделка | 49.58 | убыточная сделка | -103.05 | |
| Средняя | прибыльная сделка | 9.93 | убыточная сделка | -9.98 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 21 (219.92) | непрерывных проигрышей (убыток) | 5 (-89.28) | |
| Макс. | непрерывная прибыль (число выигрышей) | 219.92 (21) | непрерывный убыток (число проигрышей) | -103.05 (1) | |
| Средний | непрерывный выигрыш | 3 | непрерывный проигрыш | 2 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2011.01.19 18:00 | sell | 1 | 0.02 | 1.74651 | 0.00000 | 0.00000 | ||
| 2 | 2011.01.20 04:00 | sell | 2 | 0.02 | 1.75679 | 0.00000 | 0.00000 | ||
| 3 | 2011.01.20 10:00 | close | 1 | 0.02 | 1.75756 | 0.00000 | 0.00000 | -15.61 | 9984.39 |
| 4 | 2011.01.20 12:00 | sell | 3 | 0.02 | 1.76372 | 0.00000 | 0.00000 | ||
| 5 | 2011.01.20 22:00 | close | 3 | 0.02 | 1.77837 | 0.00000 | 0.00000 | -20.64 | 9963.75 |
| 6 | 2011.01.21 02:00 | sell | 4 | 0.02 | 1.78304 | 0.00000 | 0.00000 | ||
| 7 | 2011.01.21 06:00 | close | 4 | 0.02 | 1.78488 | 0.00000 | 0.00000 | -2.66 | 9961.09 |
| 8 | 2011.01.21 19:00 | sell | 5 | 0.02 | 1.79170 | 0.00000 | 0.00000 | ||
| 9 | 2011.01.21 23:00 | close | 5 | 0.02 | 1.79508 | 0.00000 | 0.00000 | -4.82 | 9956.27 |
| 10 | 2011.01.24 17:00 | sell | 6 | 0.02 | 1.79501 | 0.00000 | 0.00000 | ||
| 11 | 2011.01.24 19:00 | close | 6 | 0.02 | 1.78695 | 0.00000 | 0.00000 | 11.22 | 9967.49 |
| 12 | 2011.01.25 08:00 | close | 2 | 0.02 | 1.78304 | 0.00000 | 0.00000 | -36.94 | 9930.55 |
| 13 | 2011.02.04 17:00 | buy | 7 | 0.02 | 1.75684 | 0.00000 | 0.00000 | ||
| 14 | 2011.02.04 19:00 | close | 7 | 0.02 | 1.76658 | 0.00000 | 0.00000 | 13.59 | 9944.14 |
| 15 | 2011.02.07 15:00 | buy | 8 | 0.02 | 1.75953 | 0.00000 | 0.00000 | ||
| 16 | 2011.02.07 18:00 | close | 8 | 0.02 | 1.76048 | 0.00000 | 0.00000 | 1.25 | 9945.39 |
| 17 | 2011.02.08 09:00 | buy | 9 | 0.02 | 1.75824 | 0.00000 | 0.00000 | ||
| 18 | 2011.02.08 13:00 | close | 9 | 0.02 | 1.76227 | 0.00000 | 0.00000 | 5.57 | 9950.96 |
| 19 | 2011.02.16 20:00 | sell | 10 | 0.02 | 1.80008 | 0.00000 | 0.00000 | ||
| 20 | 2011.02.16 20:00 | sell | 11 | 0.02 | 1.80011 | 0.00000 | 0.00000 | ||
| 21 | 2011.02.16 22:00 | close | 10 | 0.02 | 1.79500 | 0.00000 | 0.00000 | 7.05 | 9958.01 |
| 22 | 2011.02.17 20:00 | close | 11 | 0.02 | 1.79082 | 0.00000 | 0.00000 | 12.92 | 9970.93 |
| 23 | 2011.02.22 03:00 | sell | 12 | 0.02 | 1.80251 | 0.00000 | 0.00000 | ||
| 24 | 2011.02.22 09:00 | close | 12 | 0.02 | 1.80889 | 0.00000 | 0.00000 | -9.03 | 9961.90 |
| 25 | 2011.02.22 12:00 | sell | 13 | 0.02 | 1.81494 | 0.00000 | 0.00000 | ||
| 26 | 2011.02.23 02:00 | close | 13 | 0.02 | 1.82882 | 0.00000 | 0.00000 | -19.56 | 9942.34 |
| 27 | 2011.02.23 07:00 | sell | 14 | 0.02 | 1.83379 | 0.00000 | 0.00000 | ||
| 28 | 2011.02.23 15:00 | close | 14 | 0.02 | 1.83730 | 0.00000 | 0.00000 | -5.01 | 9937.33 |
| 29 | 2011.02.23 19:00 | sell | 15 | 0.02 | 1.84583 | 0.00000 | 0.00000 | ||
| 30 | 2011.02.23 22:00 | close | 15 | 0.02 | 1.84484 | 0.00000 | 0.00000 | 1.31 | 9938.64 |
| 31 | 2011.02.25 12:00 | sell | 16 | 0.02 | 1.84773 | 0.00000 | 0.00000 | ||
| 32 | 2011.02.25 13:00 | close | 16 | 0.02 | 1.83955 | 0.00000 | 0.00000 | 11.39 | 9950.03 |
| 33 | 2011.03.02 04:00 | sell | 17 | 0.02 | 1.86161 | 0.00000 | 0.00000 | ||
| 34 | 2011.03.02 04:00 | sell | 18 | 0.02 | 1.86157 | 0.00000 | 0.00000 | ||
| 35 | 2011.03.02 08:00 | close | 17 | 0.02 | 1.85613 | 0.00000 | 0.00000 | 7.61 | 9957.64 |
| 36 | 2011.03.02 15:00 | sell | 19 | 0.02 | 1.86371 | 0.00000 | 0.00000 | ||
| 37 | 2011.03.03 16:00 | sell | 20 | 0.02 | 1.87604 | 0.00000 | 0.00000 | ||
| 38 | 2011.03.03 23:00 | close | 20 | 0.02 | 1.88304 | 0.00000 | 0.00000 | -9.90 | 9947.74 |
| 39 | 2011.03.08 08:00 | close | 19 | 0.02 | 1.88757 | 0.00000 | 0.00000 | -33.62 | 9914.12 |
| 40 | 2011.03.08 09:00 | close | 18 | 0.02 | 1.88433 | 0.00000 | 0.00000 | -32.07 | 9882.05 |
| 41 | 2011.03.18 12:00 | sell | 21 | 0.02 | 1.93787 | 0.00000 | 0.00000 | ||
| 42 | 2011.03.18 17:00 | close | 21 | 0.02 | 1.93397 | 0.00000 | 0.00000 | 5.39 | 9887.44 |
| 43 | 2011.03.29 18:00 | buy | 22 | 0.02 | 1.86542 | 0.00000 | 0.00000 | ||
| 44 | 2011.03.30 00:00 | close | 22 | 0.02 | 1.86591 | 0.00000 | 0.00000 | 0.44 | 9887.88 |
| 45 | 2011.03.30 08:00 | buy | 23 | 0.02 | 1.85471 | 0.00000 | 0.00000 | ||
| 46 | 2011.03.30 12:00 | close | 23 | 0.02 | 1.85659 | 0.00000 | 0.00000 | 2.55 | 9890.43 |
| 47 | 2011.04.01 16:00 | buy | 24 | 0.02 | 1.84996 | 0.00000 | 0.00000 | ||
| 48 | 2011.04.01 19:00 | close | 24 | 0.02 | 1.85388 | 0.00000 | 0.00000 | 5.42 | 9895.85 |
| 49 | 2011.04.06 17:00 | buy | 25 | 0.02 | 1.84093 | 0.00000 | 0.00000 | ||
| 50 | 2011.04.06 21:00 | close | 25 | 0.02 | 1.84048 | 0.00000 | 0.00000 | -0.71 | 9895.14 |
| 51 | 2011.04.15 22:00 | buy | 26 | 0.02 | 1.80701 | 0.00000 | 0.00000 | ||
| 52 | 2011.04.18 19:00 | buy | 27 | 0.02 | 1.80657 | 0.00000 | 0.00000 | ||
| 53 | 2011.04.19 02:00 | close | 27 | 0.02 | 1.80912 | 0.00000 | 0.00000 | 3.32 | 9898.46 |
| 54 | 2011.04.19 10:00 | close | 26 | 0.02 | 1.81696 | 0.00000 | 0.00000 | 13.54 | 9912.00 |
| 55 | 2011.04.28 01:00 | sell | 28 | 0.02 | 1.84016 | 0.00000 | 0.00000 | ||
| 56 | 2011.04.28 04:00 | sell | 29 | 0.02 | 1.84132 | 0.00000 | 0.00000 | ||
| 57 | 2011.04.28 07:00 | close | 28 | 0.02 | 1.84094 | 0.00000 | 0.00000 | -1.18 | 9910.82 |
| 58 | 2011.04.28 16:00 | sell | 30 | 0.02 | 1.84842 | 0.00000 | 0.00000 | ||
| 59 | 2011.04.29 21:00 | close | 30 | 0.02 | 1.83505 | 0.00000 | 0.00000 | 18.67 | 9929.49 |
| 60 | 2011.04.29 22:00 | close | 29 | 0.02 | 1.83213 | 0.00000 | 0.00000 | 12.80 | 9942.29 |
| 61 | 2011.05.03 21:00 | sell | 31 | 0.02 | 1.85224 | 0.00000 | 0.00000 | ||
| 62 | 2011.05.03 22:00 | sell | 32 | 0.02 | 1.85827 | 0.00000 | 0.00000 | ||
| 63 | 2011.05.04 02:00 | close | 32 | 0.02 | 1.85685 | 0.00000 | 0.00000 | 1.90 | 9944.19 |
| 64 | 2011.05.04 04:00 | sell | 33 | 0.02 | 1.86354 | 0.00000 | 0.00000 | ||
| 65 | 2011.05.04 11:00 | sell | 34 | 0.02 | 1.87105 | 0.00000 | 0.00000 | ||
| 66 | 2011.05.04 21:00 | close | 33 | 0.02 | 1.87868 | 0.00000 | 0.00000 | -21.33 | 9922.86 |
| 67 | 2011.05.05 13:00 | sell | 35 | 0.02 | 1.88609 | 0.00000 | 0.00000 | ||
| 68 | 2011.05.05 16:00 | close | 35 | 0.02 | 1.86722 | 0.00000 | 0.00000 | 26.39 | 9949.25 |
| 69 | 2011.05.05 18:00 | close | 34 | 0.02 | 1.85842 | 0.00000 | 0.00000 | 17.61 | 9966.86 |
| 70 | 2011.05.05 19:00 | close | 31 | 0.02 | 1.85438 | 0.00000 | 0.00000 | -3.12 | 9963.74 |
| 71 | 2011.05.12 16:00 | buy | 36 | 0.02 | 1.79808 | 0.00000 | 0.00000 | ||
| 72 | 2011.05.12 19:00 | buy | 37 | 0.02 | 1.78652 | 0.00000 | 0.00000 | ||
| 73 | 2011.05.12 22:00 | close | 37 | 0.02 | 1.78998 | 0.00000 | 0.00000 | 4.78 | 9968.52 |
| 74 | 2011.05.13 17:00 | close | 36 | 0.02 | 1.80360 | 0.00000 | 0.00000 | 7.49 | 9976.01 |
| 75 | 2011.05.13 20:00 | buy | 38 | 0.02 | 1.79306 | 0.00000 | 0.00000 | ||
| 76 | 2011.05.16 03:00 | close | 38 | 0.02 | 1.79186 | 0.00000 | 0.00000 | -1.94 | 9974.07 |
| 77 | 2011.05.23 12:00 | buy | 39 | 0.02 | 1.77314 | 0.00000 | 0.00000 | ||
| 78 | 2011.05.23 15:00 | close | 39 | 0.02 | 1.77526 | 0.00000 | 0.00000 | 2.89 | 9976.96 |
| 79 | 2011.05.24 15:00 | buy | 40 | 0.02 | 1.75868 | 0.00000 | 0.00000 | ||
| 80 | 2011.05.24 16:00 | close | 40 | 0.02 | 1.76362 | 0.00000 | 0.00000 | 6.85 | 9983.81 |
| 81 | 2011.05.25 19:00 | buy | 41 | 0.02 | 1.76328 | 0.00000 | 0.00000 | ||
| 82 | 2011.05.25 22:00 | close | 41 | 0.02 | 1.76302 | 0.00000 | 0.00000 | -0.45 | 9983.36 |
| 83 | 2011.05.26 19:00 | buy | 42 | 0.02 | 1.74368 | 0.00000 | 0.00000 | ||
| 84 | 2011.05.26 22:00 | close | 42 | 0.02 | 1.74367 | 0.00000 | 0.00000 | -0.10 | 9983.26 |
| 85 | 2011.05.27 05:00 | buy | 43 | 0.02 | 1.73686 | 0.00000 | 0.00000 | ||
| 86 | 2011.05.27 05:00 | buy | 44 | 0.02 | 1.73689 | 0.00000 | 0.00000 | ||
| 87 | 2011.05.27 07:00 | close | 43 | 0.02 | 1.74371 | 0.00000 | 0.00000 | 9.53 | 9992.79 |
| 88 | 2011.05.30 03:00 | buy | 45 | 0.02 | 1.74116 | 0.00000 | 0.00000 | ||
| 89 | 2011.05.30 06:00 | close | 45 | 0.02 | 1.74453 | 0.00000 | 0.00000 | 4.65 | 9997.44 |
| 90 | 2011.05.31 03:00 | close | 44 | 0.02 | 1.74931 | 0.00000 | 0.00000 | 17.00 | 10014.44 |
| 91 | 2011.06.08 05:00 | sell | 46 | 0.02 | 1.79620 | 0.00000 | 0.00000 | ||
| 92 | 2011.06.08 08:00 | close | 46 | 0.02 | 1.79279 | 0.00000 | 0.00000 | 4.70 | 10019.14 |
| 93 | 2011.07.08 20:00 | buy | 47 | 0.02 | 1.70645 | 0.00000 | 0.00000 | ||
| 94 | 2011.07.11 12:00 | buy | 48 | 0.02 | 1.69399 | 0.00000 | 0.00000 | ||
| 95 | 2011.07.11 18:00 | close | 48 | 0.02 | 1.69034 | 0.00000 | 0.00000 | -5.20 | 10013.94 |
| 96 | 2011.07.12 15:00 | close | 47 | 0.02 | 1.70863 | 0.00000 | 0.00000 | 2.63 | 10016.57 |
| 97 | 2011.07.13 17:00 | buy | 49 | 0.02 | 1.69586 | 0.00000 | 0.00000 | ||
| 98 | 2011.07.13 22:00 | close | 49 | 0.02 | 1.69176 | 0.00000 | 0.00000 | -5.83 | 10010.74 |
| 99 | 2011.07.14 02:00 | buy | 50 | 0.02 | 1.67622 | 0.00000 | 0.00000 | ||
| 100 | 2011.07.14 06:00 | close | 50 | 0.02 | 1.68206 | 0.00000 | 0.00000 | 8.11 | 10018.85 |
| 101 | 2011.07.14 19:00 | buy | 51 | 0.02 | 1.68032 | 0.00000 | 0.00000 | ||
| 102 | 2011.07.15 17:00 | buy | 52 | 0.02 | 1.67700 | 0.00000 | 0.00000 | ||
| 103 | 2011.07.18 06:00 | close | 52 | 0.02 | 1.66733 | 0.00000 | 0.00000 | -13.81 | 10005.04 |
| 104 | 2011.07.18 12:00 | buy | 53 | 0.02 | 1.66112 | 0.00000 | 0.00000 | ||
| 105 | 2011.07.18 15:00 | close | 53 | 0.02 | 1.66513 | 0.00000 | 0.00000 | 5.54 | 10010.58 |
| 106 | 2011.07.19 17:00 | buy | 54 | 0.02 | 1.65901 | 0.00000 | 0.00000 | ||
| 107 | 2011.07.20 01:00 | close | 54 | 0.02 | 1.65440 | 0.00000 | 0.00000 | -6.72 | 10003.86 |
| 108 | 2011.07.21 03:00 | close | 51 | 0.02 | 1.66318 | 0.00000 | 0.00000 | -25.32 | 9978.54 |
| 109 | 2011.07.21 13:00 | buy | 55 | 0.02 | 1.65513 | 0.00000 | 0.00000 | ||
| 110 | 2011.07.21 16:00 | close | 55 | 0.02 | 1.66381 | 0.00000 | 0.00000 | 12.09 | 9990.63 |
| 111 | 2011.07.26 13:00 | buy | 56 | 0.02 | 1.65894 | 0.00000 | 0.00000 | ||
| 112 | 2011.07.26 16:00 | close | 56 | 0.02 | 1.66056 | 0.00000 | 0.00000 | 2.19 | 9992.82 |
| 113 | 2011.07.28 11:00 | buy | 57 | 0.02 | 1.64392 | 0.00000 | 0.00000 | ||
| 114 | 2011.07.28 14:00 | buy | 58 | 0.02 | 1.63802 | 0.00000 | 0.00000 | ||
| 115 | 2011.07.28 18:00 | close | 58 | 0.02 | 1.63838 | 0.00000 | 0.00000 | 0.42 | 9993.24 |
| 116 | 2011.07.29 16:00 | close | 57 | 0.02 | 1.65666 | 0.00000 | 0.00000 | 17.62 | 10010.86 |
| 117 | 2011.08.01 18:00 | buy | 59 | 0.02 | 1.62344 | 0.00000 | 0.00000 | ||
| 118 | 2011.08.01 21:00 | close | 59 | 0.02 | 1.62845 | 0.00000 | 0.00000 | 6.94 | 10017.80 |
| 119 | 2011.08.02 10:00 | buy | 60 | 0.02 | 1.62247 | 0.00000 | 0.00000 | ||
| 120 | 2011.08.02 13:00 | close | 60 | 0.02 | 1.62474 | 0.00000 | 0.00000 | 3.10 | 10020.90 |
| 121 | 2011.08.08 22:00 | sell | 61 | 0.02 | 1.72372 | 0.00000 | 0.00000 | ||
| 122 | 2011.08.09 08:00 | close | 61 | 0.02 | 1.74054 | 0.00000 | 0.00000 | -23.69 | 9997.21 |
| 123 | 2011.08.10 05:00 | sell | 62 | 0.02 | 1.72089 | 0.00000 | 0.00000 | ||
| 124 | 2011.08.10 09:00 | close | 62 | 0.02 | 1.72141 | 0.00000 | 0.00000 | -0.81 | 9996.40 |
| 125 | 2011.08.10 20:00 | sell | 63 | 0.02 | 1.74203 | 0.00000 | 0.00000 | ||
| 126 | 2011.08.11 11:00 | sell | 64 | 0.02 | 1.73829 | 0.00000 | 0.00000 | ||
| 127 | 2011.08.11 12:00 | close | 64 | 0.02 | 1.73310 | 0.00000 | 0.00000 | 7.21 | 10003.61 |
| 128 | 2011.08.11 18:00 | sell | 65 | 0.02 | 1.74074 | 0.00000 | 0.00000 | ||
| 129 | 2011.08.11 19:00 | close | 65 | 0.02 | 1.72800 | 0.00000 | 0.00000 | 17.79 | 10021.40 |
| 130 | 2011.08.15 09:00 | close | 63 | 0.02 | 1.70660 | 0.00000 | 0.00000 | 49.58 | 10070.98 |
| 131 | 2011.08.16 05:00 | sell | 66 | 0.02 | 1.73566 | 0.00000 | 0.00000 | ||
| 132 | 2011.08.16 06:00 | close | 66 | 0.02 | 1.73237 | 0.00000 | 0.00000 | 4.54 | 10075.52 |
| 133 | 2011.08.18 10:00 | sell | 67 | 0.02 | 1.73128 | 0.00000 | 0.00000 | ||
| 134 | 2011.08.18 13:00 | close | 67 | 0.02 | 1.72964 | 0.00000 | 0.00000 | 2.22 | 10077.74 |
| 135 | 2011.08.18 20:00 | sell | 68 | 0.02 | 1.73707 | 0.00000 | 0.00000 | ||
| 136 | 2011.08.19 01:00 | close | 68 | 0.02 | 1.74274 | 0.00000 | 0.00000 | -8.05 | 10069.69 |
| 137 | 2011.09.01 12:00 | buy | 69 | 0.02 | 1.68323 | 0.00000 | 0.00000 | ||
| 138 | 2011.09.01 16:00 | close | 69 | 0.02 | 1.68273 | 0.00000 | 0.00000 | -0.78 | 10068.91 |
| 139 | 2011.09.12 08:00 | buy | 70 | 0.02 | 1.65780 | 0.00000 | 0.00000 | ||
| 140 | 2011.09.12 10:00 | close | 70 | 0.02 | 1.66447 | 0.00000 | 0.00000 | 9.28 | 10078.19 |
| 141 | 2011.09.12 18:00 | buy | 71 | 0.02 | 1.65564 | 0.00000 | 0.00000 | ||
| 142 | 2011.09.12 21:00 | close | 71 | 0.02 | 1.65991 | 0.00000 | 0.00000 | 5.91 | 10084.10 |
| 143 | 2011.09.22 11:00 | sell | 72 | 0.02 | 1.70903 | 0.00000 | 0.00000 | ||
| 144 | 2011.09.22 23:00 | close | 72 | 0.02 | 1.72370 | 0.00000 | 0.00000 | -20.67 | 10063.43 |
| 145 | 2011.09.23 05:00 | sell | 73 | 0.02 | 1.72733 | 0.00000 | 0.00000 | ||
| 146 | 2011.09.23 10:00 | close | 73 | 0.02 | 1.72367 | 0.00000 | 0.00000 | 5.06 | 10068.49 |
| 147 | 2011.09.23 15:00 | sell | 74 | 0.02 | 1.73693 | 0.00000 | 0.00000 | ||
| 148 | 2011.09.23 17:00 | close | 74 | 0.02 | 1.72390 | 0.00000 | 0.00000 | 18.20 | 10086.69 |
| 149 | 2011.09.26 09:00 | sell | 75 | 0.02 | 1.74472 | 0.00000 | 0.00000 | ||
| 150 | 2011.09.26 12:00 | close | 75 | 0.02 | 1.73874 | 0.00000 | 0.00000 | 8.31 | 10095.00 |
| 151 | 2011.09.26 18:00 | sell | 76 | 0.02 | 1.75173 | 0.00000 | 0.00000 | ||
| 152 | 2011.09.26 21:00 | close | 76 | 0.02 | 1.73983 | 0.00000 | 0.00000 | 16.61 | 10111.61 |
| 153 | 2011.09.28 20:00 | sell | 77 | 0.02 | 1.73892 | 0.00000 | 0.00000 | ||
| 154 | 2011.09.29 07:00 | close | 77 | 0.02 | 1.74750 | 0.00000 | 0.00000 | -12.15 | 10099.46 |
| 155 | 2011.09.29 09:00 | sell | 78 | 0.02 | 1.74939 | 0.00000 | 0.00000 | ||
| 156 | 2011.09.29 18:00 | sell | 79 | 0.02 | 1.75504 | 0.00000 | 0.00000 | ||
| 157 | 2011.09.29 23:00 | close | 79 | 0.02 | 1.76140 | 0.00000 | 0.00000 | -9.00 | 10090.46 |
| 158 | 2011.10.03 08:00 | close | 78 | 0.02 | 1.75017 | 0.00000 | 0.00000 | -1.19 | 10089.27 |
| 159 | 2011.10.12 13:00 | buy | 80 | 0.02 | 1.73593 | 0.00000 | 0.00000 | ||
| 160 | 2011.10.12 17:00 | close | 80 | 0.02 | 1.73697 | 0.00000 | 0.00000 | 1.37 | 10090.64 |
| 161 | 2011.10.12 20:00 | buy | 81 | 0.02 | 1.72961 | 0.00000 | 0.00000 | ||
| 162 | 2011.10.12 23:00 | close | 81 | 0.02 | 1.73256 | 0.00000 | 0.00000 | 4.06 | 10094.70 |
| 163 | 2011.10.14 08:00 | buy | 82 | 0.02 | 1.73324 | 0.00000 | 0.00000 | ||
| 164 | 2011.10.17 23:00 | close | 82 | 0.02 | 1.73473 | 0.00000 | 0.00000 | 1.84 | 10096.54 |
| 165 | 2011.10.26 20:00 | sell | 83 | 0.02 | 1.74512 | 0.00000 | 0.00000 | ||
| 166 | 2011.10.27 06:00 | close | 83 | 0.02 | 1.73626 | 0.00000 | 0.00000 | 12.32 | 10108.86 |
| 167 | 2011.11.01 15:00 | buy | 84 | 0.02 | 1.71677 | 0.00000 | 0.00000 | ||
| 168 | 2011.11.01 15:00 | buy | 85 | 0.02 | 1.71674 | 0.00000 | 0.00000 | ||
| 169 | 2011.11.02 12:00 | close | 84 | 0.02 | 1.73521 | 0.00000 | 0.00000 | 25.62 | 10134.48 |
| 170 | 2011.11.02 12:00 | close | 85 | 0.02 | 1.73525 | 0.00000 | 0.00000 | 25.71 | 10160.19 |
| 171 | 2011.11.10 18:00 | sell | 86 | 0.02 | 1.75400 | 0.00000 | 0.00000 | ||
| 172 | 2011.11.10 21:00 | close | 86 | 0.02 | 1.75026 | 0.00000 | 0.00000 | 5.17 | 10165.36 |
| 173 | 2011.11.17 17:00 | sell | 87 | 0.02 | 1.77236 | 0.00000 | 0.00000 | ||
| 174 | 2011.11.17 18:00 | sell | 88 | 0.02 | 1.77281 | 0.00000 | 0.00000 | ||
| 175 | 2011.11.18 00:00 | close | 87 | 0.02 | 1.77445 | 0.00000 | 0.00000 | -3.02 | 10162.34 |
| 176 | 2011.11.18 09:00 | sell | 89 | 0.02 | 1.78217 | 0.00000 | 0.00000 | ||
| 177 | 2011.11.18 12:00 | close | 89 | 0.02 | 1.78061 | 0.00000 | 0.00000 | 2.11 | 10164.45 |
| 178 | 2011.11.18 22:00 | sell | 90 | 0.02 | 1.78726 | 0.00000 | 0.00000 | ||
| 179 | 2011.11.21 14:00 | sell | 91 | 0.02 | 1.79347 | 0.00000 | 0.00000 | ||
| 180 | 2011.11.21 22:00 | close | 91 | 0.02 | 1.80568 | 0.00000 | 0.00000 | -17.22 | 10147.23 |
| 181 | 2011.11.22 13:00 | sell | 92 | 0.02 | 1.80961 | 0.00000 | 0.00000 | ||
| 182 | 2011.11.22 20:00 | close | 92 | 0.02 | 1.80727 | 0.00000 | 0.00000 | 3.20 | 10150.43 |
| 183 | 2011.11.23 21:00 | close | 90 | 0.02 | 1.79887 | 0.00000 | 0.00000 | -16.40 | 10134.03 |
| 184 | 2011.11.24 06:00 | close | 88 | 0.02 | 1.79958 | 0.00000 | 0.00000 | -37.71 | 10096.32 |
| 185 | 2011.12.01 22:00 | buy | 93 | 0.02 | 1.72653 | 0.00000 | 0.00000 | ||
| 186 | 2011.12.01 23:00 | close | 93 | 0.02 | 1.72995 | 0.00000 | 0.00000 | 4.72 | 10101.04 |
| 187 | 2011.12.02 19:00 | buy | 94 | 0.02 | 1.72206 | 0.00000 | 0.00000 | ||
| 188 | 2011.12.02 22:00 | close | 94 | 0.02 | 1.72186 | 0.00000 | 0.00000 | -0.36 | 10100.68 |
| 189 | 2011.12.05 22:00 | buy | 95 | 0.02 | 1.71716 | 0.00000 | 0.00000 | ||
| 190 | 2011.12.06 03:00 | close | 95 | 0.02 | 1.71926 | 0.00000 | 0.00000 | 2.69 | 10103.37 |
| 191 | 2012.01.11 15:00 | buy | 96 | 0.02 | 1.60149 | 0.00000 | 0.00000 | ||
| 192 | 2012.01.12 03:00 | close | 96 | 0.02 | 1.59476 | 0.00000 | 0.00000 | -10.03 | 10093.34 |
| 193 | 2012.01.13 18:00 | buy | 97 | 0.02 | 1.59964 | 0.00000 | 0.00000 | ||
| 194 | 2012.01.13 23:00 | close | 97 | 0.02 | 1.59937 | 0.00000 | 0.00000 | -0.46 | 10092.88 |
| 195 | 2012.01.16 01:00 | buy | 98 | 0.02 | 1.59206 | 0.00000 | 0.00000 | ||
| 196 | 2012.01.16 03:00 | close | 98 | 0.02 | 1.59529 | 0.00000 | 0.00000 | 4.45 | 10097.33 |
| 197 | 2012.01.17 20:00 | buy | 99 | 0.02 | 1.59235 | 0.00000 | 0.00000 | ||
| 198 | 2012.01.19 00:00 | close | 99 | 0.02 | 1.59882 | 0.00000 | 0.00000 | 8.31 | 10105.64 |
| 199 | 2012.01.31 18:00 | buy | 100 | 0.02 | 1.58434 | 0.00000 | 0.00000 | ||
| 200 | 2012.01.31 22:00 | close | 100 | 0.02 | 1.58623 | 0.00000 | 0.00000 | 2.57 | 10108.21 |
| 201 | 2012.02.01 00:00 | buy | 101 | 0.02 | 1.58216 | 0.00000 | 0.00000 | ||
| 202 | 2012.02.03 16:00 | buy | 102 | 0.02 | 1.57297 | 0.00000 | 0.00000 | ||
| 203 | 2012.02.03 20:00 | close | 102 | 0.02 | 1.57016 | 0.00000 | 0.00000 | -4.02 | 10104.19 |
| 204 | 2012.02.07 16:00 | close | 101 | 0.02 | 1.58134 | 0.00000 | 0.00000 | -2.25 | 10101.93 |
| 205 | 2012.03.22 01:00 | sell | 103 | 0.02 | 1.62613 | 0.00000 | 0.00000 | ||
| 206 | 2012.03.22 04:00 | close | 103 | 0.02 | 1.62473 | 0.00000 | 0.00000 | 1.88 | 10103.81 |
| 207 | 2012.03.22 05:00 | sell | 104 | 0.02 | 1.63448 | 0.00000 | 0.00000 | ||
| 208 | 2012.03.22 06:00 | sell | 105 | 0.02 | 1.63583 | 0.00000 | 0.00000 | ||
| 209 | 2012.03.22 11:00 | close | 104 | 0.02 | 1.62965 | 0.00000 | 0.00000 | 6.70 | 10110.51 |
| 210 | 2012.04.02 21:00 | close | 105 | 0.02 | 1.61579 | 0.00000 | 0.00000 | 27.94 | 10138.45 |
| 211 | 2012.04.05 15:00 | buy | 106 | 0.02 | 1.60269 | 0.00000 | 0.00000 | ||
| 212 | 2012.04.06 10:00 | buy | 107 | 0.02 | 1.59895 | 0.00000 | 0.00000 | ||
| 213 | 2012.04.06 10:00 | buy | 108 | 0.02 | 1.59894 | 0.00000 | 0.00000 | ||
| 214 | 2012.04.10 15:00 | close | 106 | 0.02 | 1.60198 | 0.00000 | 0.00000 | -1.58 | 10136.87 |
| 215 | 2012.04.12 19:00 | buy | 109 | 0.02 | 1.59293 | 0.00000 | 0.00000 | ||
| 216 | 2012.04.12 21:00 | close | 109 | 0.02 | 1.59559 | 0.00000 | 0.00000 | 3.65 | 10140.52 |
| 217 | 2012.04.13 15:00 | buy | 110 | 0.02 | 1.58561 | 0.00000 | 0.00000 | ||
| 218 | 2012.04.16 19:00 | close | 110 | 0.02 | 1.59571 | 0.00000 | 0.00000 | 13.91 | 10154.43 |
| 219 | 2012.04.17 11:00 | close | 107 | 0.02 | 1.60791 | 0.00000 | 0.00000 | 10.94 | 10165.37 |
| 220 | 2012.04.17 11:00 | close | 108 | 0.02 | 1.60786 | 0.00000 | 0.00000 | 10.89 | 10176.27 |
| 221 | 2012.04.19 18:00 | sell | 111 | 0.02 | 1.61140 | 0.00000 | 0.00000 | ||
| 222 | 2012.04.19 23:00 | close | 111 | 0.02 | 1.61315 | 0.00000 | 0.00000 | -2.53 | 10173.74 |
| 223 | 2012.04.24 19:00 | sell | 112 | 0.02 | 1.62675 | 0.00000 | 0.00000 | ||
| 224 | 2012.04.24 23:00 | close | 112 | 0.02 | 1.62494 | 0.00000 | 0.00000 | 2.46 | 10176.20 |
| 225 | 2012.05.03 18:00 | sell | 113 | 0.02 | 1.64227 | 0.00000 | 0.00000 | ||
| 226 | 2012.05.04 01:00 | close | 113 | 0.02 | 1.64307 | 0.00000 | 0.00000 | -1.21 | 10174.99 |
| 227 | 2012.05.04 17:00 | sell | 114 | 0.02 | 1.65555 | 0.00000 | 0.00000 | ||
| 228 | 2012.05.04 18:00 | sell | 115 | 0.02 | 1.64988 | 0.00000 | 0.00000 | ||
| 229 | 2012.05.04 19:00 | close | 114 | 0.02 | 1.64684 | 0.00000 | 0.00000 | 12.14 | 10187.13 |
| 230 | 2012.05.08 02:00 | close | 115 | 0.02 | 1.63941 | 0.00000 | 0.00000 | 14.58 | 10201.71 |
| 231 | 2012.05.18 04:00 | sell | 116 | 0.02 | 1.66807 | 0.00000 | 0.00000 | ||
| 232 | 2012.05.18 10:00 | sell | 117 | 0.02 | 1.67355 | 0.00000 | 0.00000 | ||
| 233 | 2012.05.18 12:00 | close | 116 | 0.02 | 1.67453 | 0.00000 | 0.00000 | -9.14 | 10192.57 |
| 234 | 2012.05.18 19:00 | sell | 118 | 0.02 | 1.68641 | 0.00000 | 0.00000 | ||
| 235 | 2012.05.21 00:00 | close | 118 | 0.02 | 1.68478 | 0.00000 | 0.00000 | 2.20 | 10194.77 |
| 236 | 2012.05.22 02:00 | close | 117 | 0.02 | 1.67126 | 0.00000 | 0.00000 | 3.11 | 10197.88 |
| 237 | 2012.06.08 13:00 | buy | 119 | 0.02 | 1.63227 | 0.00000 | 0.00000 | ||
| 238 | 2012.06.11 01:00 | close | 119 | 0.02 | 1.62764 | 0.00000 | 0.00000 | -6.74 | 10191.14 |
| 239 | 2012.06.18 13:00 | buy | 120 | 0.02 | 1.59682 | 0.00000 | 0.00000 | ||
| 240 | 2012.06.18 20:00 | buy | 121 | 0.02 | 1.58559 | 0.00000 | 0.00000 | ||
| 241 | 2012.06.18 22:00 | close | 121 | 0.02 | 1.58901 | 0.00000 | 0.00000 | 4.72 | 10195.86 |
| 242 | 2012.06.20 21:00 | close | 120 | 0.02 | 1.59640 | 0.00000 | 0.00000 | -1.01 | 10194.85 |
| 243 | 2012.06.21 02:00 | buy | 122 | 0.02 | 1.58661 | 0.00000 | 0.00000 | ||
| 244 | 2012.06.21 06:00 | close | 122 | 0.02 | 1.59065 | 0.00000 | 0.00000 | 5.59 | 10200.44 |
| 245 | 2012.06.28 11:00 | buy | 123 | 0.02 | 1.57220 | 0.00000 | 0.00000 | ||
| 246 | 2012.06.28 19:00 | close | 123 | 0.02 | 1.58120 | 0.00000 | 0.00000 | 12.54 | 10212.98 |
| 247 | 2012.07.04 18:00 | buy | 124 | 0.02 | 1.55582 | 0.00000 | 0.00000 | ||
| 248 | 2012.07.04 20:00 | close | 124 | 0.02 | 1.55922 | 0.00000 | 0.00000 | 4.69 | 10217.67 |
| 249 | 2012.07.05 15:00 | buy | 125 | 0.02 | 1.54698 | 0.00000 | 0.00000 | ||
| 250 | 2012.07.05 20:00 | close | 125 | 0.02 | 1.54123 | 0.00000 | 0.00000 | -8.14 | 10209.53 |
| 251 | 2012.07.18 20:00 | buy | 126 | 0.02 | 1.53291 | 0.00000 | 0.00000 | ||
| 252 | 2012.07.18 22:00 | close | 126 | 0.02 | 1.53529 | 0.00000 | 0.00000 | 3.26 | 10212.79 |
| 253 | 2012.07.20 18:00 | buy | 127 | 0.02 | 1.52263 | 0.00000 | 0.00000 | ||
| 254 | 2012.07.23 14:00 | close | 127 | 0.02 | 1.53125 | 0.00000 | 0.00000 | 11.84 | 10224.62 |
| 255 | 2012.08.02 18:00 | buy | 128 | 0.02 | 1.50025 | 0.00000 | 0.00000 | ||
| 256 | 2012.08.02 19:00 | buy | 129 | 0.02 | 1.50209 | 0.00000 | 0.00000 | ||
| 257 | 2012.08.02 21:00 | close | 128 | 0.02 | 1.50476 | 0.00000 | 0.00000 | 6.25 | 10230.87 |
| 258 | 2012.08.08 06:00 | close | 129 | 0.02 | 1.52358 | 0.00000 | 0.00000 | 29.38 | 10260.25 |
| 259 | 2012.08.15 04:00 | sell | 130 | 0.02 | 1.53265 | 0.00000 | 0.00000 | ||
| 260 | 2012.08.15 20:00 | close | 130 | 0.02 | 1.52224 | 0.00000 | 0.00000 | 14.53 | 10274.78 |
| 261 | 2012.08.21 17:00 | sell | 131 | 0.02 | 1.53317 | 0.00000 | 0.00000 | ||
| 262 | 2012.08.22 00:00 | close | 131 | 0.02 | 1.53759 | 0.00000 | 0.00000 | -6.29 | 10268.49 |
| 263 | 2012.08.27 03:00 | sell | 132 | 0.02 | 1.54266 | 0.00000 | 0.00000 | ||
| 264 | 2012.08.28 13:00 | sell | 133 | 0.02 | 1.55293 | 0.00000 | 0.00000 | ||
| 265 | 2012.08.28 23:00 | sell | 134 | 0.02 | 1.56185 | 0.00000 | 0.00000 | ||
| 266 | 2012.08.29 00:00 | close | 133 | 0.02 | 1.56174 | 0.00000 | 0.00000 | -12.45 | 10256.04 |
| 267 | 2012.09.03 03:00 | sell | 135 | 0.02 | 1.57238 | 0.00000 | 0.00000 | ||
| 268 | 2012.09.03 06:00 | close | 135 | 0.02 | 1.57100 | 0.00000 | 0.00000 | 1.86 | 10257.90 |
| 269 | 2012.09.06 16:00 | close | 134 | 0.02 | 1.57977 | 0.00000 | 0.00000 | -25.33 | 10232.57 |
| 270 | 2012.09.13 16:00 | close | 132 | 0.02 | 1.56651 | 0.00000 | 0.00000 | -33.73 | 10198.85 |
| 271 | 2012.09.27 13:00 | buy | 136 | 0.02 | 1.55160 | 0.00000 | 0.00000 | ||
| 272 | 2012.09.27 16:00 | close | 136 | 0.02 | 1.55403 | 0.00000 | 0.00000 | 3.33 | 10202.18 |
| 273 | 2012.09.27 18:00 | buy | 137 | 0.02 | 1.55147 | 0.00000 | 0.00000 | ||
| 274 | 2012.10.01 20:00 | close | 137 | 0.02 | 1.55644 | 0.00000 | 0.00000 | 6.55 | 10208.73 |
| 275 | 2012.10.16 04:00 | sell | 138 | 0.02 | 1.59072 | 0.00000 | 0.00000 | ||
| 276 | 2012.10.16 06:00 | close | 138 | 0.02 | 1.58849 | 0.00000 | 0.00000 | 3.05 | 10211.78 |
| 277 | 2012.10.16 13:00 | sell | 139 | 0.02 | 1.59711 | 0.00000 | 0.00000 | ||
| 278 | 2012.10.16 16:00 | sell | 140 | 0.02 | 1.60234 | 0.00000 | 0.00000 | ||
| 279 | 2012.10.16 19:00 | close | 139 | 0.02 | 1.60228 | 0.00000 | 0.00000 | -7.33 | 10204.45 |
| 280 | 2012.10.18 19:00 | close | 140 | 0.02 | 1.59438 | 0.00000 | 0.00000 | 11.05 | 10215.50 |
| 281 | 2012.10.30 06:00 | buy | 141 | 0.02 | 1.57389 | 0.00000 | 0.00000 | ||
| 282 | 2012.11.02 13:00 | buy | 142 | 0.02 | 1.55777 | 0.00000 | 0.00000 | ||
| 283 | 2012.11.05 11:00 | buy | 143 | 0.02 | 1.55086 | 0.00000 | 0.00000 | ||
| 284 | 2012.11.07 06:00 | close | 143 | 0.02 | 1.55356 | 0.00000 | 0.00000 | 3.36 | 10218.86 |
| 285 | 2012.11.07 15:00 | buy | 144 | 0.02 | 1.54133 | 0.00000 | 0.00000 | ||
| 286 | 2012.11.07 17:00 | close | 144 | 0.02 | 1.54371 | 0.00000 | 0.00000 | 3.26 | 10222.12 |
| 287 | 2012.11.08 00:00 | close | 142 | 0.02 | 1.56021 | 0.00000 | 0.00000 | 2.32 | 10224.43 |
| 288 | 2012.11.14 15:00 | close | 141 | 0.02 | 1.56600 | 0.00000 | 0.00000 | -13.71 | 10210.72 |
| 289 | 2012.11.30 20:00 | sell | 145 | 0.02 | 1.58618 | 0.00000 | 0.00000 | ||
| 290 | 2012.12.03 04:00 | sell | 146 | 0.02 | 1.59164 | 0.00000 | 0.00000 | ||
| 291 | 2012.12.03 07:00 | close | 146 | 0.02 | 1.58951 | 0.00000 | 0.00000 | 2.91 | 10213.63 |
| 292 | 2012.12.03 09:00 | sell | 147 | 0.02 | 1.59012 | 0.00000 | 0.00000 | ||
| 293 | 2012.12.05 14:00 | close | 147 | 0.02 | 1.58405 | 0.00000 | 0.00000 | 8.42 | 10222.05 |
| 294 | 2012.12.05 23:00 | close | 145 | 0.02 | 1.57957 | 0.00000 | 0.00000 | 9.16 | 10231.21 |
| 295 | 2013.01.17 13:00 | sell | 148 | 0.02 | 1.59158 | 0.00000 | 0.00000 | ||
| 296 | 2013.01.17 16:00 | close | 148 | 0.02 | 1.58916 | 0.00000 | 0.00000 | 3.32 | 10234.53 |
| 297 | 2013.01.28 12:00 | sell | 149 | 0.02 | 1.62054 | 0.00000 | 0.00000 | ||
| 298 | 2013.01.28 15:00 | close | 149 | 0.02 | 1.62038 | 0.00000 | 0.00000 | 0.14 | 10234.67 |
| 299 | 2013.02.01 12:00 | sell | 150 | 0.02 | 1.62682 | 0.00000 | 0.00000 | ||
| 300 | 2013.02.01 14:00 | close | 150 | 0.02 | 1.61965 | 0.00000 | 0.00000 | 9.98 | 10244.65 |
| 301 | 2013.02.13 20:00 | buy | 151 | 0.02 | 1.59911 | 0.00000 | 0.00000 | ||
| 302 | 2013.02.13 20:00 | buy | 152 | 0.02 | 1.59911 | 0.00000 | 0.00000 | ||
| 303 | 2013.02.14 00:00 | buy | 153 | 0.02 | 1.59131 | 0.00000 | 0.00000 | ||
| 304 | 2013.02.14 10:00 | buy | 154 | 0.02 | 1.57818 | 0.00000 | 0.00000 | ||
| 305 | 2013.02.14 15:00 | close | 153 | 0.02 | 1.57476 | 0.00000 | 0.00000 | -23.29 | 10221.36 |
| 306 | 2013.02.14 16:00 | buy | 155 | 0.02 | 1.57067 | 0.00000 | 0.00000 | ||
| 307 | 2013.02.19 04:00 | close | 154 | 0.02 | 1.58293 | 0.00000 | 0.00000 | 6.07 | 10227.43 |
| 308 | 2013.02.20 09:00 | close | 151 | 0.02 | 1.59824 | 0.00000 | 0.00000 | -2.50 | 10224.93 |
| 309 | 2013.02.20 09:00 | close | 152 | 0.02 | 1.59824 | 0.00000 | 0.00000 | -2.50 | 10222.44 |
| 310 | 2013.02.20 13:00 | close | 155 | 0.02 | 1.60051 | 0.00000 | 0.00000 | 41.10 | 10263.53 |
| 311 | 2013.02.21 14:00 | buy | 156 | 0.02 | 1.57713 | 0.00000 | 0.00000 | ||
| 312 | 2013.02.21 16:00 | close | 156 | 0.02 | 1.58068 | 0.00000 | 0.00000 | 4.90 | 10268.43 |
| 313 | 2013.02.25 19:00 | buy | 157 | 0.02 | 1.57223 | 0.00000 | 0.00000 | ||
| 314 | 2013.02.26 00:00 | close | 157 | 0.02 | 1.56764 | 0.00000 | 0.00000 | -6.69 | 10261.74 |
| 315 | 2013.03.05 19:00 | buy | 158 | 0.02 | 1.56966 | 0.00000 | 0.00000 | ||
| 316 | 2013.03.05 23:00 | close | 158 | 0.02 | 1.56993 | 0.00000 | 0.00000 | 0.29 | 10262.03 |
| 317 | 2013.03.21 11:00 | buy | 159 | 0.02 | 1.55855 | 0.00000 | 0.00000 | ||
| 318 | 2013.03.21 18:00 | close | 159 | 0.02 | 1.55224 | 0.00000 | 0.00000 | -8.93 | 10253.10 |
| 319 | 2013.03.25 14:00 | buy | 160 | 0.02 | 1.55320 | 0.00000 | 0.00000 | ||
| 320 | 2013.03.25 15:00 | buy | 161 | 0.02 | 1.54818 | 0.00000 | 0.00000 | ||
| 321 | 2013.03.26 01:00 | close | 161 | 0.02 | 1.53931 | 0.00000 | 0.00000 | -12.69 | 10240.41 |
| 322 | 2013.03.27 13:00 | buy | 162 | 0.02 | 1.53029 | 0.00000 | 0.00000 | ||
| 323 | 2013.03.28 16:00 | close | 162 | 0.02 | 1.53541 | 0.00000 | 0.00000 | 6.60 | 10247.01 |
| 324 | 2013.04.05 16:00 | close | 160 | 0.02 | 1.54448 | 0.00000 | 0.00000 | -14.53 | 10232.48 |
| 325 | 2013.05.07 14:00 | sell | 163 | 0.02 | 1.54980 | 0.00000 | 0.00000 | ||
| 326 | 2013.05.07 18:00 | close | 163 | 0.02 | 1.55011 | 0.00000 | 0.00000 | -0.52 | 10231.96 |
| 327 | 2013.05.08 05:00 | sell | 164 | 0.02 | 1.55946 | 0.00000 | 0.00000 | ||
| 328 | 2013.05.08 11:00 | close | 164 | 0.02 | 1.56020 | 0.00000 | 0.00000 | -1.12 | 10230.84 |
| 329 | 2013.05.08 17:00 | sell | 165 | 0.02 | 1.57040 | 0.00000 | 0.00000 | ||
| 330 | 2013.05.08 18:00 | sell | 166 | 0.02 | 1.56984 | 0.00000 | 0.00000 | ||
| 331 | 2013.05.08 20:00 | close | 166 | 0.02 | 1.56940 | 0.00000 | 0.00000 | 0.54 | 10231.38 |
| 332 | 2013.05.09 17:00 | close | 165 | 0.02 | 1.55127 | 0.00000 | 0.00000 | 26.73 | 10258.11 |
| 333 | 2013.05.17 05:00 | sell | 167 | 0.02 | 1.58749 | 0.00000 | 0.00000 | ||
| 334 | 2013.05.17 06:00 | sell | 168 | 0.02 | 1.58556 | 0.00000 | 0.00000 | ||
| 335 | 2013.05.17 09:00 | close | 167 | 0.02 | 1.58401 | 0.00000 | 0.00000 | 4.80 | 10262.91 |
| 336 | 2013.05.20 15:00 | close | 168 | 0.02 | 1.57672 | 0.00000 | 0.00000 | 12.31 | 10275.22 |
| 337 | 2013.05.23 04:00 | sell | 169 | 0.02 | 1.59460 | 0.00000 | 0.00000 | ||
| 338 | 2013.05.24 04:00 | sell | 170 | 0.02 | 1.59755 | 0.00000 | 0.00000 | ||
| 339 | 2013.05.24 08:00 | close | 170 | 0.02 | 1.59579 | 0.00000 | 0.00000 | 2.38 | 10277.60 |
| 340 | 2013.05.24 12:00 | sell | 171 | 0.02 | 1.60417 | 0.00000 | 0.00000 | ||
| 341 | 2013.05.24 14:00 | close | 171 | 0.02 | 1.60048 | 0.00000 | 0.00000 | 5.09 | 10282.69 |
| 342 | 2013.05.28 07:00 | close | 169 | 0.02 | 1.59672 | 0.00000 | 0.00000 | -3.08 | 10279.61 |
| 343 | 2013.05.30 14:00 | sell | 172 | 0.02 | 1.60902 | 0.00000 | 0.00000 | ||
| 344 | 2013.05.30 18:00 | close | 172 | 0.02 | 1.61101 | 0.00000 | 0.00000 | -2.87 | 10276.74 |
| 345 | 2013.05.30 20:00 | sell | 173 | 0.02 | 1.61509 | 0.00000 | 0.00000 | ||
| 346 | 2013.05.31 11:00 | sell | 174 | 0.02 | 1.62235 | 0.00000 | 0.00000 | ||
| 347 | 2013.05.31 12:00 | sell | 175 | 0.02 | 1.62522 | 0.00000 | 0.00000 | ||
| 348 | 2013.05.31 18:00 | close | 174 | 0.02 | 1.62475 | 0.00000 | 0.00000 | -3.45 | 10273.29 |
| 349 | 2013.05.31 22:00 | sell | 176 | 0.02 | 1.63434 | 0.00000 | 0.00000 | ||
| 350 | 2013.06.03 02:00 | close | 176 | 0.02 | 1.63190 | 0.00000 | 0.00000 | 3.33 | 10276.62 |
| 351 | 2013.06.03 20:00 | close | 175 | 0.02 | 1.61426 | 0.00000 | 0.00000 | 15.29 | 10291.91 |
| 352 | 2013.06.04 01:00 | close | 173 | 0.02 | 1.61424 | 0.00000 | 0.00000 | 1.08 | 10292.99 |
| 353 | 2013.06.04 11:00 | sell | 177 | 0.02 | 1.62904 | 0.00000 | 0.00000 | ||
| 354 | 2013.06.04 14:00 | close | 177 | 0.02 | 1.62929 | 0.00000 | 0.00000 | -0.43 | 10292.56 |
| 355 | 2013.06.04 19:00 | sell | 178 | 0.02 | 1.63597 | 0.00000 | 0.00000 | ||
| 356 | 2013.06.04 22:00 | close | 178 | 0.02 | 1.63578 | 0.00000 | 0.00000 | 0.19 | 10292.75 |
| 357 | 2013.06.05 11:00 | sell | 179 | 0.02 | 1.63310 | 0.00000 | 0.00000 | ||
| 358 | 2013.06.05 14:00 | close | 179 | 0.02 | 1.63395 | 0.00000 | 0.00000 | -1.27 | 10291.48 |
| 359 | 2013.06.05 18:00 | sell | 180 | 0.02 | 1.64487 | 0.00000 | 0.00000 | ||
| 360 | 2013.06.05 23:00 | close | 180 | 0.02 | 1.64614 | 0.00000 | 0.00000 | -1.86 | 10289.62 |
| 361 | 2013.06.06 07:00 | sell | 181 | 0.02 | 1.65183 | 0.00000 | 0.00000 | ||
| 362 | 2013.06.06 16:00 | sell | 182 | 0.02 | 1.65648 | 0.00000 | 0.00000 | ||
| 363 | 2013.06.06 19:00 | close | 182 | 0.02 | 1.65425 | 0.00000 | 0.00000 | 3.04 | 10292.66 |
| 364 | 2013.06.07 01:00 | sell | 183 | 0.02 | 1.65822 | 0.00000 | 0.00000 | ||
| 365 | 2013.06.07 10:00 | close | 183 | 0.02 | 1.66272 | 0.00000 | 0.00000 | -6.39 | 10286.27 |
| 366 | 2013.06.07 16:00 | sell | 184 | 0.02 | 1.67471 | 0.00000 | 0.00000 | ||
| 367 | 2013.06.07 22:00 | close | 184 | 0.02 | 1.67794 | 0.00000 | 0.00000 | -4.61 | 10281.66 |
| 368 | 2013.06.10 01:00 | sell | 185 | 0.02 | 1.68529 | 0.00000 | 0.00000 | ||
| 369 | 2013.06.10 04:00 | close | 185 | 0.02 | 1.68095 | 0.00000 | 0.00000 | 6.01 | 10287.67 |
| 370 | 2013.06.11 11:00 | sell | 186 | 0.02 | 1.69642 | 0.00000 | 0.00000 | ||
| 371 | 2013.06.11 16:00 | close | 186 | 0.02 | 1.70019 | 0.00000 | 0.00000 | -5.37 | 10282.30 |
| 372 | 2013.06.12 11:00 | close | 181 | 0.02 | 1.67645 | 0.00000 | 0.00000 | -34.66 | 10247.64 |
| 373 | 2013.07.03 12:00 | buy | 187 | 0.02 | 1.67339 | 0.00000 | 0.00000 | ||
| 374 | 2013.07.03 15:00 | close | 187 | 0.02 | 1.67310 | 0.00000 | 0.00000 | -0.49 | 10247.15 |
| 375 | 2013.07.04 16:00 | buy | 188 | 0.02 | 1.65218 | 0.00000 | 0.00000 | ||
| 376 | 2013.07.04 18:00 | buy | 189 | 0.02 | 1.64407 | 0.00000 | 0.00000 | ||
| 377 | 2013.07.04 21:00 | close | 188 | 0.02 | 1.64738 | 0.00000 | 0.00000 | -6.81 | 10240.34 |
| 378 | 2013.07.05 04:00 | buy | 190 | 0.02 | 1.64707 | 0.00000 | 0.00000 | ||
| 379 | 2013.07.05 18:00 | close | 190 | 0.02 | 1.66706 | 0.00000 | 0.00000 | 27.96 | 10268.30 |
| 380 | 2013.07.05 18:00 | close | 189 | 0.02 | 1.66705 | 0.00000 | 0.00000 | 31.98 | 10300.28 |
| 381 | 2013.07.08 17:00 | buy | 191 | 0.02 | 1.65237 | 0.00000 | 0.00000 | ||
| 382 | 2013.07.08 23:00 | close | 191 | 0.02 | 1.64824 | 0.00000 | 0.00000 | -5.87 | 10294.41 |
| 383 | 2013.07.09 11:00 | buy | 192 | 0.02 | 1.63858 | 0.00000 | 0.00000 | ||
| 384 | 2013.07.09 22:00 | buy | 193 | 0.02 | 1.62561 | 0.00000 | 0.00000 | ||
| 385 | 2013.07.09 23:00 | close | 192 | 0.02 | 1.62571 | 0.00000 | 0.00000 | -18.13 | 10276.28 |
| 386 | 2013.07.10 19:00 | close | 193 | 0.02 | 1.64836 | 0.00000 | 0.00000 | 31.66 | 10307.94 |
| 387 | 2013.07.25 12:00 | buy | 194 | 0.02 | 1.64432 | 0.00000 | 0.00000 | ||
| 388 | 2013.07.25 16:00 | close | 194 | 0.02 | 1.64445 | 0.00000 | 0.00000 | 0.11 | 10308.05 |
| 389 | 2013.07.31 18:00 | sell | 195 | 0.02 | 1.66803 | 0.00000 | 0.00000 | ||
| 390 | 2013.07.31 20:00 | close | 195 | 0.02 | 1.66713 | 0.00000 | 0.00000 | 1.18 | 10309.23 |
| 391 | 2013.08.02 09:00 | sell | 196 | 0.02 | 1.67421 | 0.00000 | 0.00000 | ||
| 392 | 2013.08.02 17:00 | sell | 197 | 0.02 | 1.68858 | 0.00000 | 0.00000 | ||
| 393 | 2013.08.02 20:00 | close | 197 | 0.02 | 1.69126 | 0.00000 | 0.00000 | -3.84 | 10305.39 |
| 394 | 2013.08.05 01:00 | sell | 198 | 0.02 | 1.70951 | 0.00000 | 0.00000 | ||
| 395 | 2013.08.05 01:00 | sell | 199 | 0.02 | 1.70950 | 0.00000 | 0.00000 | ||
| 396 | 2013.08.05 07:00 | close | 198 | 0.02 | 1.71127 | 0.00000 | 0.00000 | -2.55 | 10302.84 |
| 397 | 2013.08.06 10:00 | close | 199 | 0.02 | 1.68719 | 0.00000 | 0.00000 | 31.21 | 10334.05 |
| 398 | 2013.08.08 18:00 | close | 196 | 0.02 | 1.66548 | 0.00000 | 0.00000 | 12.11 | 10346.16 |
| 399 | 2013.08.15 11:00 | buy | 200 | 0.02 | 1.64471 | 0.00000 | 0.00000 | ||
| 400 | 2013.08.15 12:00 | buy | 201 | 0.02 | 1.64108 | 0.00000 | 0.00000 | ||
| 401 | 2013.08.15 14:00 | close | 201 | 0.02 | 1.64324 | 0.00000 | 0.00000 | 2.95 | 10349.11 |
| 402 | 2013.08.16 19:00 | buy | 202 | 0.02 | 1.64143 | 0.00000 | 0.00000 | ||
| 403 | 2013.08.16 20:00 | close | 202 | 0.02 | 1.64671 | 0.00000 | 0.00000 | 7.33 | 10356.44 |
| 404 | 2013.08.19 18:00 | close | 200 | 0.02 | 1.65161 | 0.00000 | 0.00000 | 9.26 | 10365.70 |
| 405 | 2013.08.23 13:00 | sell | 203 | 0.02 | 1.71532 | 0.00000 | 0.00000 | ||
| 406 | 2013.08.23 16:00 | close | 203 | 0.02 | 1.71436 | 0.00000 | 0.00000 | 1.27 | 10366.97 |
| 407 | 2013.08.28 07:00 | sell | 204 | 0.02 | 1.71982 | 0.00000 | 0.00000 | ||
| 408 | 2013.08.28 18:00 | close | 204 | 0.02 | 1.70937 | 0.00000 | 0.00000 | 14.58 | 10381.55 |
| 409 | 2013.09.04 10:00 | buy | 205 | 0.02 | 1.67685 | 0.00000 | 0.00000 | ||
| 410 | 2013.09.04 20:00 | close | 205 | 0.02 | 1.66898 | 0.00000 | 0.00000 | -11.12 | 10370.43 |
| 411 | 2013.09.05 16:00 | buy | 206 | 0.02 | 1.66721 | 0.00000 | 0.00000 | ||
| 412 | 2013.09.05 20:00 | close | 206 | 0.02 | 1.66430 | 0.00000 | 0.00000 | -4.16 | 10366.27 |
| 413 | 2013.09.06 06:00 | buy | 207 | 0.02 | 1.65808 | 0.00000 | 0.00000 | ||
| 414 | 2013.09.06 16:00 | buy | 208 | 0.02 | 1.64195 | 0.00000 | 0.00000 | ||
| 415 | 2013.09.06 20:00 | close | 208 | 0.02 | 1.64552 | 0.00000 | 0.00000 | 4.93 | 10371.20 |
| 416 | 2013.09.10 15:00 | buy | 209 | 0.02 | 1.64326 | 0.00000 | 0.00000 | ||
| 417 | 2013.09.10 18:00 | close | 209 | 0.02 | 1.64554 | 0.00000 | 0.00000 | 3.11 | 10374.31 |
| 418 | 2013.09.11 17:00 | close | 207 | 0.02 | 1.64859 | 0.00000 | 0.00000 | -13.90 | 10360.41 |
| 419 | 2013.09.12 01:00 | buy | 210 | 0.02 | 1.63897 | 0.00000 | 0.00000 | ||
| 420 | 2013.09.12 05:00 | close | 210 | 0.02 | 1.63943 | 0.00000 | 0.00000 | 0.56 | 10360.97 |
| 421 | 2013.09.16 01:00 | buy | 211 | 0.02 | 1.62657 | 0.00000 | 0.00000 | ||
| 422 | 2013.09.16 05:00 | close | 211 | 0.02 | 1.63102 | 0.00000 | 0.00000 | 6.16 | 10367.13 |
| 423 | 2013.09.17 17:00 | buy | 212 | 0.02 | 1.62244 | 0.00000 | 0.00000 | ||
| 424 | 2013.09.17 21:00 | close | 212 | 0.02 | 1.62089 | 0.00000 | 0.00000 | -2.25 | 10364.88 |
| 425 | 2013.09.18 22:00 | buy | 213 | 0.02 | 1.61356 | 0.00000 | 0.00000 | ||
| 426 | 2013.09.19 07:00 | close | 213 | 0.02 | 1.61172 | 0.00000 | 0.00000 | -3.17 | 10361.70 |
| 427 | 2013.10.02 06:00 | sell | 214 | 0.02 | 1.64634 | 0.00000 | 0.00000 | ||
| 428 | 2013.10.02 09:00 | close | 214 | 0.02 | 1.64404 | 0.00000 | 0.00000 | 3.15 | 10364.85 |
| 429 | 2013.10.03 13:00 | sell | 215 | 0.02 | 1.64197 | 0.00000 | 0.00000 | ||
| 430 | 2013.10.03 16:00 | close | 215 | 0.02 | 1.64057 | 0.00000 | 0.00000 | 1.89 | 10366.74 |
| 431 | 2013.10.15 13:00 | buy | 216 | 0.02 | 1.61276 | 0.00000 | 0.00000 | ||
| 432 | 2013.10.15 14:00 | buy | 217 | 0.02 | 1.60860 | 0.00000 | 0.00000 | ||
| 433 | 2013.10.15 15:00 | close | 217 | 0.02 | 1.61240 | 0.00000 | 0.00000 | 5.25 | 10371.99 |
| 434 | 2013.10.16 18:00 | buy | 218 | 0.02 | 1.60295 | 0.00000 | 0.00000 | ||
| 435 | 2013.10.16 23:00 | close | 218 | 0.02 | 1.60545 | 0.00000 | 0.00000 | 3.42 | 10375.41 |
| 436 | 2013.10.18 02:00 | close | 216 | 0.02 | 1.61551 | 0.00000 | 0.00000 | 2.92 | 10378.33 |
| 437 | 2013.10.25 19:00 | sell | 219 | 0.02 | 1.66559 | 0.00000 | 0.00000 | ||
| 438 | 2013.10.28 02:00 | close | 219 | 0.02 | 1.66473 | 0.00000 | 0.00000 | 1.12 | 10379.45 |
| 439 | 2013.11.06 00:00 | buy | 220 | 0.02 | 1.61156 | 0.00000 | 0.00000 | ||
| 440 | 2013.11.06 04:00 | close | 220 | 0.02 | 1.61082 | 0.00000 | 0.00000 | -1.11 | 10378.34 |
| 441 | 2013.11.07 15:00 | buy | 221 | 0.02 | 1.59465 | 0.00000 | 0.00000 | ||
| 442 | 2013.11.07 18:00 | close | 221 | 0.02 | 1.60610 | 0.00000 | 0.00000 | 15.98 | 10394.32 |
| 443 | 2013.11.27 17:00 | sell | 222 | 0.02 | 1.66951 | 0.00000 | 0.00000 | ||
| 444 | 2013.11.27 22:00 | close | 222 | 0.02 | 1.66762 | 0.00000 | 0.00000 | 2.58 | 10396.90 |
| 445 | 2013.11.28 17:00 | sell | 223 | 0.02 | 1.67369 | 0.00000 | 0.00000 | ||
| 446 | 2013.11.28 20:00 | close | 223 | 0.02 | 1.67317 | 0.00000 | 0.00000 | 0.65 | 10397.55 |
| 447 | 2013.11.29 03:00 | sell | 224 | 0.02 | 1.67692 | 0.00000 | 0.00000 | ||
| 448 | 2013.12.02 01:00 | close | 224 | 0.02 | 1.66501 | 0.00000 | 0.00000 | 16.62 | 10414.17 |
| 449 | 2013.12.13 02:00 | sell | 225 | 0.02 | 1.67280 | 0.00000 | 0.00000 | ||
| 450 | 2013.12.13 18:00 | close | 225 | 0.02 | 1.66233 | 0.00000 | 0.00000 | 14.61 | 10428.78 |
| 451 | 2014.01.13 14:00 | buy | 226 | 0.02 | 1.63438 | 0.00000 | 0.00000 | ||
| 452 | 2014.01.13 20:00 | close | 226 | 0.02 | 1.63163 | 0.00000 | 0.00000 | -3.94 | 10424.84 |
| 453 | 2014.01.22 08:00 | buy | 227 | 0.02 | 1.62976 | 0.00000 | 0.00000 | ||
| 454 | 2014.01.23 04:00 | close | 227 | 0.02 | 1.63661 | 0.00000 | 0.00000 | 9.02 | 10433.86 |
| 455 | 2014.01.24 13:00 | sell | 228 | 0.02 | 1.66180 | 0.00000 | 0.00000 | ||
| 456 | 2014.01.24 14:00 | sell | 229 | 0.02 | 1.66200 | 0.00000 | 0.00000 | ||
| 457 | 2014.01.24 14:00 | sell | 230 | 0.02 | 1.66200 | 0.00000 | 0.00000 | ||
| 458 | 2014.01.24 14:00 | sell | 231 | 0.02 | 1.66198 | 0.00000 | 0.00000 | ||
| 459 | 2014.01.24 15:00 | close | 228 | 0.02 | 1.65644 | 0.00000 | 0.00000 | 7.44 | 10441.30 |
| 460 | 2014.01.27 20:00 | sell | 232 | 0.02 | 1.66271 | 0.00000 | 0.00000 | ||
| 461 | 2014.01.27 22:00 | close | 232 | 0.02 | 1.65803 | 0.00000 | 0.00000 | 6.49 | 10447.79 |
| 462 | 2014.01.28 02:00 | sell | 233 | 0.02 | 1.66283 | 0.00000 | 0.00000 | ||
| 463 | 2014.01.28 06:00 | close | 229 | 0.02 | 1.65305 | 0.00000 | 0.00000 | 12.46 | 10460.25 |
| 464 | 2014.01.30 09:00 | sell | 234 | 0.02 | 1.67115 | 0.00000 | 0.00000 | ||
| 465 | 2014.01.31 02:00 | close | 234 | 0.02 | 1.65753 | 0.00000 | 0.00000 | 19.02 | 10479.27 |
| 466 | 2014.01.31 14:00 | sell | 235 | 0.02 | 1.67063 | 0.00000 | 0.00000 | ||
| 467 | 2014.01.31 18:00 | close | 235 | 0.02 | 1.66775 | 0.00000 | 0.00000 | 3.96 | 10483.23 |
| 468 | 2014.02.03 22:00 | sell | 236 | 0.02 | 1.67267 | 0.00000 | 0.00000 | ||
| 469 | 2014.02.04 05:00 | close | 236 | 0.02 | 1.67114 | 0.00000 | 0.00000 | 2.06 | 10485.29 |
| 470 | 2014.02.04 19:00 | close | 230 | 0.02 | 1.64715 | 0.00000 | 0.00000 | 20.67 | 10505.96 |
| 471 | 2014.02.04 19:00 | close | 233 | 0.02 | 1.64719 | 0.00000 | 0.00000 | 21.79 | 10527.75 |
| 472 | 2014.02.04 19:00 | close | 231 | 0.02 | 1.64714 | 0.00000 | 0.00000 | 20.65 | 10548.40 |
| 473 | 2014.02.11 20:00 | buy | 237 | 0.02 | 1.63780 | 0.00000 | 0.00000 | ||
| 474 | 2014.02.11 23:00 | close | 237 | 0.02 | 1.63839 | 0.00000 | 0.00000 | 0.75 | 10549.15 |
| 475 | 2014.02.12 06:00 | buy | 238 | 0.02 | 1.63297 | 0.00000 | 0.00000 | ||
| 476 | 2014.02.12 09:00 | close | 238 | 0.02 | 1.63344 | 0.00000 | 0.00000 | 0.58 | 10549.73 |
| 477 | 2014.02.12 16:00 | buy | 239 | 0.02 | 1.62977 | 0.00000 | 0.00000 | ||
| 478 | 2014.02.13 12:00 | close | 239 | 0.02 | 1.64263 | 0.00000 | 0.00000 | 17.44 | 10567.17 |
| 479 | 2014.02.24 02:00 | sell | 240 | 0.02 | 1.65922 | 0.00000 | 0.00000 | ||
| 480 | 2014.02.24 02:00 | sell | 241 | 0.02 | 1.65923 | 0.00000 | 0.00000 | ||
| 481 | 2014.02.26 18:00 | close | 240 | 0.02 | 1.64663 | 0.00000 | 0.00000 | 17.57 | 10584.74 |
| 482 | 2014.02.26 18:00 | close | 241 | 0.02 | 1.64663 | 0.00000 | 0.00000 | 17.58 | 10602.32 |
| 483 | 2014.03.06 09:00 | buy | 242 | 0.02 | 1.62748 | 0.00000 | 0.00000 | ||
| 484 | 2014.03.07 15:00 | close | 242 | 0.02 | 1.63564 | 0.00000 | 0.00000 | 11.20 | 10613.52 |
| 485 | 2014.03.13 04:00 | buy | 243 | 0.02 | 1.62424 | 0.00000 | 0.00000 | ||
| 486 | 2014.03.13 07:00 | close | 243 | 0.02 | 1.62807 | 0.00000 | 0.00000 | 5.29 | 10618.81 |
| 487 | 2014.03.13 16:00 | buy | 244 | 0.02 | 1.62248 | 0.00000 | 0.00000 | ||
| 488 | 2014.03.13 18:00 | close | 244 | 0.02 | 1.62543 | 0.00000 | 0.00000 | 4.06 | 10622.87 |
| 489 | 2014.03.14 03:00 | buy | 245 | 0.02 | 1.62309 | 0.00000 | 0.00000 | ||
| 490 | 2014.03.17 01:00 | close | 245 | 0.02 | 1.63083 | 0.00000 | 0.00000 | 10.60 | 10633.47 |
| 491 | 2014.03.17 12:00 | buy | 246 | 0.02 | 1.62082 | 0.00000 | 0.00000 | ||
| 492 | 2014.03.18 08:00 | close | 246 | 0.02 | 1.62737 | 0.00000 | 0.00000 | 8.94 | 10642.41 |
| 493 | 2014.03.20 13:00 | buy | 247 | 0.02 | 1.61493 | 0.00000 | 0.00000 | ||
| 494 | 2014.03.20 15:00 | close | 247 | 0.02 | 1.61666 | 0.00000 | 0.00000 | 2.35 | 10644.76 |
| 495 | 2014.03.27 06:00 | buy | 248 | 0.02 | 1.59782 | 0.00000 | 0.00000 | ||
| 496 | 2014.03.27 10:00 | buy | 249 | 0.02 | 1.58869 | 0.00000 | 0.00000 | ||
| 497 | 2014.03.27 14:00 | close | 249 | 0.02 | 1.58811 | 0.00000 | 0.00000 | -0.90 | 10643.86 |
| 498 | 2014.03.27 19:00 | buy | 250 | 0.02 | 1.58446 | 0.00000 | 0.00000 | ||
| 499 | 2014.03.31 13:00 | close | 250 | 0.02 | 1.59130 | 0.00000 | 0.00000 | 9.18 | 10653.04 |
| 500 | 2014.03.31 14:00 | close | 248 | 0.02 | 1.59496 | 0.00000 | 0.00000 | -4.43 | 10648.61 |
| 501 | 2014.04.24 15:00 | sell | 251 | 0.02 | 1.61344 | 0.00000 | 0.00000 | ||
| 502 | 2014.04.24 15:00 | sell | 252 | 0.02 | 1.61344 | 0.00000 | 0.00000 | ||
| 503 | 2014.04.28 14:00 | sell | 253 | 0.02 | 1.62376 | 0.00000 | 0.00000 | ||
| 504 | 2014.04.28 14:00 | sell | 254 | 0.02 | 1.62371 | 0.00000 | 0.00000 | ||
| 505 | 2014.04.28 18:00 | close | 253 | 0.02 | 1.62175 | 0.00000 | 0.00000 | 2.74 | 10651.35 |
| 506 | 2014.04.29 08:00 | sell | 255 | 0.02 | 1.62547 | 0.00000 | 0.00000 | ||
| 507 | 2014.04.29 20:00 | close | 255 | 0.02 | 1.61533 | 0.00000 | 0.00000 | 14.15 | 10665.50 |
| 508 | 2014.04.30 04:00 | close | 254 | 0.02 | 1.61187 | 0.00000 | 0.00000 | 16.51 | 10682.01 |
| 509 | 2014.04.30 22:00 | close | 251 | 0.02 | 1.60825 | 0.00000 | 0.00000 | 7.16 | 10689.17 |
| 510 | 2014.04.30 22:00 | close | 252 | 0.02 | 1.60828 | 0.00000 | 0.00000 | 7.12 | 10696.29 |
| 511 | 2014.05.13 15:00 | buy | 256 | 0.02 | 1.58716 | 0.00000 | 0.00000 | ||
| 512 | 2014.05.13 18:00 | close | 256 | 0.02 | 1.58622 | 0.00000 | 0.00000 | -1.40 | 10694.89 |
| 513 | 2014.05.14 16:00 | buy | 257 | 0.02 | 1.58306 | 0.00000 | 0.00000 | ||
| 514 | 2014.05.14 22:00 | buy | 258 | 0.02 | 1.58110 | 0.00000 | 0.00000 | ||
| 515 | 2014.05.16 04:00 | close | 258 | 0.02 | 1.58724 | 0.00000 | 0.00000 | 7.85 | 10702.74 |
| 516 | 2014.05.20 15:00 | close | 257 | 0.02 | 1.59781 | 0.00000 | 0.00000 | 19.59 | 10722.32 |
| 517 | 2014.05.28 12:00 | sell | 259 | 0.02 | 1.60282 | 0.00000 | 0.00000 | ||
| 518 | 2014.05.28 17:00 | close | 259 | 0.02 | 1.60252 | 0.00000 | 0.00000 | 0.34 | 10722.66 |
| 519 | 2014.05.30 20:00 | sell | 260 | 0.02 | 1.60642 | 0.00000 | 0.00000 | ||
| 520 | 2014.06.05 16:00 | close | 260 | 0.02 | 1.60077 | 0.00000 | 0.00000 | 7.79 | 10730.45 |
| 521 | 2014.06.12 01:00 | buy | 261 | 0.02 | 1.57154 | 0.00000 | 0.00000 | ||
| 522 | 2014.06.12 07:00 | buy | 262 | 0.02 | 1.56739 | 0.00000 | 0.00000 | ||
| 523 | 2014.06.12 09:00 | buy | 263 | 0.02 | 1.56341 | 0.00000 | 0.00000 | ||
| 524 | 2014.06.12 16:00 | close | 261 | 0.02 | 1.56125 | 0.00000 | 0.00000 | -14.51 | 10715.94 |
| 525 | 2014.06.16 21:00 | close | 262 | 0.02 | 1.56436 | 0.00000 | 0.00000 | -4.67 | 10711.27 |
| 526 | 2014.06.26 23:00 | buy | 264 | 0.02 | 1.55140 | 0.00000 | 0.00000 | ||
| 527 | 2014.06.30 10:00 | close | 264 | 0.02 | 1.56154 | 0.00000 | 0.00000 | 13.81 | 10725.08 |
| 528 | 2014.07.01 12:00 | close | 263 | 0.02 | 1.56384 | 0.00000 | 0.00000 | -2.38 | 10722.70 |
| 529 | 2014.08.06 02:00 | sell | 265 | 0.02 | 1.58473 | 0.00000 | 0.00000 | ||
| 530 | 2014.08.06 05:00 | sell | 266 | 0.02 | 1.58593 | 0.00000 | 0.00000 | ||
| 531 | 2014.08.07 17:00 | close | 265 | 0.02 | 1.57596 | 0.00000 | 0.00000 | 12.20 | 10734.90 |
| 532 | 2014.08.08 21:00 | sell | 267 | 0.02 | 1.58377 | 0.00000 | 0.00000 | ||
| 533 | 2014.08.13 20:00 | close | 267 | 0.02 | 1.58044 | 0.00000 | 0.00000 | 4.56 | 10739.46 |
| 534 | 2014.08.14 02:00 | close | 266 | 0.02 | 1.57599 | 0.00000 | 0.00000 | 13.76 | 10753.22 |
| 535 | 2014.09.02 03:00 | buy | 268 | 0.02 | 1.56604 | 0.00000 | 0.00000 | ||
| 536 | 2014.09.02 18:00 | close | 268 | 0.02 | 1.57983 | 0.00000 | 0.00000 | 19.26 | 10772.48 |
| 537 | 2014.09.04 18:00 | buy | 269 | 0.02 | 1.55772 | 0.00000 | 0.00000 | ||
| 538 | 2014.09.04 19:00 | buy | 270 | 0.02 | 1.55586 | 0.00000 | 0.00000 | ||
| 539 | 2014.09.09 17:00 | close | 269 | 0.02 | 1.56248 | 0.00000 | 0.00000 | 6.08 | 10778.56 |
| 540 | 2014.09.10 11:00 | close | 270 | 0.02 | 1.57393 | 0.00000 | 0.00000 | 24.58 | 10803.13 |
| 541 | 2014.09.18 07:00 | sell | 271 | 0.02 | 1.58610 | 0.00000 | 0.00000 | ||
| 542 | 2014.09.22 01:00 | close | 271 | 0.02 | 1.57419 | 0.00000 | 0.00000 | 16.61 | 10819.74 |
| 543 | 2014.09.26 08:00 | sell | 272 | 0.02 | 1.61258 | 0.00000 | 0.00000 | ||
| 544 | 2014.09.26 11:00 | close | 272 | 0.02 | 1.61147 | 0.00000 | 0.00000 | 1.48 | 10821.22 |
| 545 | 2014.09.26 22:00 | sell | 273 | 0.02 | 1.61275 | 0.00000 | 0.00000 | ||
| 546 | 2014.09.29 05:00 | sell | 274 | 0.02 | 1.61987 | 0.00000 | 0.00000 | ||
| 547 | 2014.09.29 10:00 | close | 274 | 0.02 | 1.63567 | 0.00000 | 0.00000 | -22.25 | 10798.97 |
| 548 | 2014.09.30 16:00 | close | 273 | 0.02 | 1.61993 | 0.00000 | 0.00000 | -10.17 | 10788.80 |
| 549 | 2014.10.06 02:00 | sell | 275 | 0.02 | 1.61934 | 0.00000 | 0.00000 | ||
| 550 | 2014.10.06 05:00 | close | 275 | 0.02 | 1.61552 | 0.00000 | 0.00000 | 5.28 | 10794.08 |
| 551 | 2014.10.22 12:00 | buy | 276 | 0.02 | 1.59130 | 0.00000 | 0.00000 | ||
| 552 | 2014.10.23 01:00 | close | 276 | 0.02 | 1.60598 | 0.00000 | 0.00000 | 20.00 | 10814.08 |
| 553 | 2014.11.05 01:00 | buy | 277 | 0.02 | 1.60172 | 0.00000 | 0.00000 | ||
| 554 | 2014.11.05 04:00 | close | 277 | 0.02 | 1.60441 | 0.00000 | 0.00000 | 3.70 | 10817.78 |
| 555 | 2014.11.17 19:00 | buy | 278 | 0.02 | 1.56898 | 0.00000 | 0.00000 | ||
| 556 | 2014.11.17 21:00 | close | 278 | 0.02 | 1.57232 | 0.00000 | 0.00000 | 4.61 | 10822.39 |
| 557 | 2014.11.25 06:00 | sell | 279 | 0.02 | 1.58860 | 0.00000 | 0.00000 | ||
| 558 | 2014.11.25 08:00 | close | 279 | 0.02 | 1.58662 | 0.00000 | 0.00000 | 2.70 | 10825.09 |
| 559 | 2014.11.25 12:00 | sell | 280 | 0.02 | 1.59470 | 0.00000 | 0.00000 | ||
| 560 | 2014.11.25 16:00 | close | 280 | 0.02 | 1.59460 | 0.00000 | 0.00000 | 0.06 | 10825.15 |
| 561 | 2014.12.01 02:00 | sell | 281 | 0.02 | 1.59572 | 0.00000 | 0.00000 | ||
| 562 | 2014.12.01 05:00 | close | 281 | 0.02 | 1.59383 | 0.00000 | 0.00000 | 2.57 | 10827.72 |
| 563 | 2014.12.17 06:00 | sell | 282 | 0.02 | 1.61456 | 0.00000 | 0.00000 | ||
| 564 | 2014.12.17 10:00 | close | 282 | 0.02 | 1.61347 | 0.00000 | 0.00000 | 1.45 | 10829.17 |
| 565 | 2014.12.19 04:00 | buy | 283 | 0.02 | 1.57839 | 0.00000 | 0.00000 | ||
| 566 | 2014.12.23 09:00 | close | 283 | 0.02 | 1.58349 | 0.00000 | 0.00000 | 6.73 | 10835.90 |
| 567 | 2015.01.15 14:00 | buy | 284 | 0.02 | 1.50159 | 0.00000 | 0.00000 | ||
| 568 | 2015.01.15 20:00 | buy | 285 | 0.02 | 1.48328 | 0.00000 | 0.00000 | ||
| 569 | 2015.01.15 20:00 | buy | 286 | 0.02 | 1.48333 | 0.00000 | 0.00000 | ||
| 570 | 2015.01.16 03:00 | close | 285 | 0.02 | 1.48663 | 0.00000 | 0.00000 | 4.45 | 10840.35 |
| 571 | 2015.01.16 18:00 | buy | 287 | 0.02 | 1.47969 | 0.00000 | 0.00000 | ||
| 572 | 2015.01.16 21:00 | close | 287 | 0.02 | 1.48269 | 0.00000 | 0.00000 | 4.13 | 10844.48 |
| 573 | 2015.01.20 02:00 | close | 286 | 0.02 | 1.49410 | 0.00000 | 0.00000 | 14.51 | 10858.99 |
| 574 | 2015.01.20 06:00 | close | 284 | 0.02 | 1.50019 | 0.00000 | 0.00000 | -2.55 | 10856.43 |
| 575 | 2015.01.27 18:00 | sell | 288 | 0.02 | 1.52698 | 0.00000 | 0.00000 | ||
| 576 | 2015.01.27 22:00 | close | 288 | 0.02 | 1.52297 | 0.00000 | 0.00000 | 5.54 | 10861.97 |
| 577 | 2015.01.28 23:00 | sell | 289 | 0.02 | 1.53873 | 0.00000 | 0.00000 | ||
| 578 | 2015.01.29 03:00 | close | 289 | 0.02 | 1.53791 | 0.00000 | 0.00000 | 1.04 | 10863.02 |
| 579 | 2015.01.29 12:00 | sell | 290 | 0.02 | 1.54832 | 0.00000 | 0.00000 | ||
| 580 | 2015.01.29 13:00 | sell | 291 | 0.02 | 1.55178 | 0.00000 | 0.00000 | ||
| 581 | 2015.01.29 22:00 | close | 290 | 0.02 | 1.55885 | 0.00000 | 0.00000 | -14.86 | 10848.16 |
| 582 | 2015.01.30 16:00 | sell | 292 | 0.02 | 1.56698 | 0.00000 | 0.00000 | ||
| 583 | 2015.01.30 18:00 | close | 292 | 0.02 | 1.55497 | 0.00000 | 0.00000 | 16.77 | 10864.93 |
| 584 | 2015.02.02 13:00 | sell | 293 | 0.02 | 1.56101 | 0.00000 | 0.00000 | ||
| 585 | 2015.02.02 14:00 | close | 293 | 0.02 | 1.55831 | 0.00000 | 0.00000 | 3.71 | 10868.64 |
| 586 | 2015.02.02 21:00 | close | 291 | 0.02 | 1.55095 | 0.00000 | 0.00000 | 1.07 | 10869.71 |
| 587 | 2015.02.13 18:00 | buy | 294 | 0.02 | 1.52705 | 0.00000 | 0.00000 | ||
| 588 | 2015.02.13 22:00 | close | 294 | 0.02 | 1.52831 | 0.00000 | 0.00000 | 1.69 | 10871.40 |
| 589 | 2015.02.16 12:00 | buy | 295 | 0.02 | 1.51706 | 0.00000 | 0.00000 | ||
| 590 | 2015.02.19 11:00 | close | 295 | 0.02 | 1.51778 | 0.00000 | 0.00000 | 0.08 | 10871.47 |
| 591 | 2015.02.20 11:00 | buy | 296 | 0.02 | 1.50152 | 0.00000 | 0.00000 | ||
| 592 | 2015.02.20 17:00 | close | 296 | 0.02 | 1.50126 | 0.00000 | 0.00000 | -0.44 | 10871.03 |
| 593 | 2015.02.26 12:00 | buy | 297 | 0.02 | 1.49695 | 0.00000 | 0.00000 | ||
| 594 | 2015.02.26 18:00 | buy | 298 | 0.02 | 1.48614 | 0.00000 | 0.00000 | ||
| 595 | 2015.02.26 21:00 | close | 298 | 0.02 | 1.48693 | 0.00000 | 0.00000 | 1.03 | 10872.06 |
| 596 | 2015.03.04 11:00 | buy | 299 | 0.02 | 1.47179 | 0.00000 | 0.00000 | ||
| 597 | 2015.03.05 01:00 | close | 299 | 0.02 | 1.46071 | 0.00000 | 0.00000 | -16.13 | 10855.93 |
| 598 | 2015.03.06 10:00 | close | 297 | 0.02 | 1.47579 | 0.00000 | 0.00000 | -31.13 | 10824.80 |
| 599 | 2015.03.06 14:00 | buy | 300 | 0.02 | 1.46541 | 0.00000 | 0.00000 | ||
| 600 | 2015.03.06 16:00 | close | 300 | 0.02 | 1.46877 | 0.00000 | 0.00000 | 4.64 | 10829.44 |
| 601 | 2015.03.11 12:00 | buy | 301 | 0.02 | 1.46226 | 0.00000 | 0.00000 | ||
| 602 | 2015.03.11 16:00 | close | 301 | 0.02 | 1.46392 | 0.00000 | 0.00000 | 2.24 | 10831.68 |
| 603 | 2015.03.12 01:00 | buy | 302 | 0.02 | 1.44380 | 0.00000 | 0.00000 | ||
| 604 | 2015.03.12 06:00 | buy | 303 | 0.02 | 1.43828 | 0.00000 | 0.00000 | ||
| 605 | 2015.03.13 17:00 | buy | 304 | 0.02 | 1.43443 | 0.00000 | 0.00000 | ||
| 606 | 2015.03.16 00:00 | close | 304 | 0.02 | 1.43094 | 0.00000 | 0.00000 | -5.14 | 10826.54 |
| 607 | 2015.03.17 12:00 | close | 303 | 0.02 | 1.43588 | 0.00000 | 0.00000 | -3.95 | 10822.59 |
| 608 | 2015.03.17 13:00 | close | 302 | 0.02 | 1.43983 | 0.00000 | 0.00000 | -6.15 | 10816.44 |
| 609 | 2015.03.20 18:00 | buy | 305 | 0.02 | 1.42866 | 0.00000 | 0.00000 | ||
| 610 | 2015.03.20 21:00 | close | 305 | 0.02 | 1.43128 | 0.00000 | 0.00000 | 3.59 | 10820.03 |
| 611 | 2015.03.23 07:00 | buy | 306 | 0.02 | 1.41669 | 0.00000 | 0.00000 | ||
| 612 | 2015.03.23 10:00 | close | 306 | 0.02 | 1.42104 | 0.00000 | 0.00000 | 6.02 | 10826.05 |
| 613 | 2015.04.01 13:00 | sell | 307 | 0.02 | 1.44743 | 0.00000 | 0.00000 | ||
| 614 | 2015.04.01 15:00 | close | 307 | 0.02 | 1.44774 | 0.00000 | 0.00000 | -0.52 | 10825.53 |
| 615 | 2015.04.16 11:00 | buy | 308 | 0.02 | 1.40024 | 0.00000 | 0.00000 | ||
| 616 | 2015.04.16 14:00 | close | 308 | 0.02 | 1.40140 | 0.00000 | 0.00000 | 1.54 | 10827.07 |
| 617 | 2015.04.21 11:00 | buy | 309 | 0.02 | 1.39258 | 0.00000 | 0.00000 | ||
| 618 | 2015.04.21 16:00 | close | 309 | 0.02 | 1.39067 | 0.00000 | 0.00000 | -2.76 | 10824.31 |
| 619 | 2015.04.29 13:00 | sell | 310 | 0.02 | 1.43324 | 0.00000 | 0.00000 | ||
| 620 | 2015.04.30 05:00 | sell | 311 | 0.02 | 1.45998 | 0.00000 | 0.00000 | ||
| 621 | 2015.04.30 06:00 | close | 310 | 0.02 | 1.45944 | 0.00000 | 0.00000 | -36.87 | 10787.44 |
| 622 | 2015.04.30 11:00 | sell | 312 | 0.02 | 1.47358 | 0.00000 | 0.00000 | ||
| 623 | 2015.04.30 15:00 | close | 312 | 0.02 | 1.47108 | 0.00000 | 0.00000 | 3.43 | 10790.87 |
| 624 | 2015.05.01 11:00 | sell | 313 | 0.02 | 1.48402 | 0.00000 | 0.00000 | ||
| 625 | 2015.05.01 13:00 | close | 313 | 0.02 | 1.48211 | 0.00000 | 0.00000 | 2.60 | 10793.47 |
| 626 | 2015.05.05 06:00 | close | 311 | 0.02 | 1.47710 | 0.00000 | 0.00000 | -24.13 | 10769.34 |
| 627 | 2015.05.06 02:00 | sell | 314 | 0.02 | 1.49041 | 0.00000 | 0.00000 | ||
| 628 | 2015.05.06 05:00 | sell | 315 | 0.02 | 1.49644 | 0.00000 | 0.00000 | ||
| 629 | 2015.05.06 11:00 | close | 314 | 0.02 | 1.49862 | 0.00000 | 0.00000 | -11.59 | 10757.75 |
| 630 | 2015.05.06 18:00 | sell | 316 | 0.02 | 1.50707 | 0.00000 | 0.00000 | ||
| 631 | 2015.05.06 22:00 | sell | 317 | 0.02 | 1.51402 | 0.00000 | 0.00000 | ||
| 632 | 2015.05.07 04:00 | close | 316 | 0.02 | 1.51135 | 0.00000 | 0.00000 | -6.11 | 10751.64 |
| 633 | 2015.05.07 13:00 | sell | 318 | 0.02 | 1.52195 | 0.00000 | 0.00000 | ||
| 634 | 2015.05.07 15:00 | close | 318 | 0.02 | 1.51223 | 0.00000 | 0.00000 | 13.56 | 10765.20 |
| 635 | 2015.05.08 17:00 | close | 317 | 0.02 | 1.50161 | 0.00000 | 0.00000 | 17.29 | 10782.49 |
| 636 | 2015.05.08 20:00 | close | 315 | 0.02 | 1.49842 | 0.00000 | 0.00000 | -2.89 | 10779.60 |
| 637 | 2015.05.12 12:00 | sell | 319 | 0.02 | 1.52818 | 0.00000 | 0.00000 | ||
| 638 | 2015.05.12 13:00 | sell | 320 | 0.02 | 1.52659 | 0.00000 | 0.00000 | ||
| 639 | 2015.05.12 14:00 | close | 319 | 0.02 | 1.52458 | 0.00000 | 0.00000 | 4.97 | 10784.57 |
| 640 | 2015.05.13 03:00 | close | 320 | 0.02 | 1.51285 | 0.00000 | 0.00000 | 19.19 | 10803.76 |
| 641 | 2015.05.22 17:00 | buy | 321 | 0.02 | 1.50797 | 0.00000 | 0.00000 | ||
| 642 | 2015.05.25 03:00 | close | 321 | 0.02 | 1.50530 | 0.00000 | 0.00000 | -4.00 | 10799.76 |
| 643 | 2015.05.25 13:00 | buy | 322 | 0.02 | 1.50239 | 0.00000 | 0.00000 | ||
| 644 | 2015.05.27 11:00 | close | 322 | 0.02 | 1.50691 | 0.00000 | 0.00000 | 5.92 | 10805.68 |
| 645 | 2015.06.03 20:00 | sell | 323 | 0.02 | 1.57635 | 0.00000 | 0.00000 | ||
| 646 | 2015.06.04 13:00 | sell | 324 | 0.02 | 1.58829 | 0.00000 | 0.00000 | ||
| 647 | 2015.06.04 15:00 | close | 324 | 0.02 | 1.58376 | 0.00000 | 0.00000 | 6.27 | 10811.95 |
| 648 | 2015.06.05 11:00 | sell | 325 | 0.02 | 1.58244 | 0.00000 | 0.00000 | ||
| 649 | 2015.06.05 14:00 | close | 325 | 0.02 | 1.57614 | 0.00000 | 0.00000 | 8.75 | 10820.70 |
| 650 | 2015.06.08 13:00 | close | 323 | 0.02 | 1.57363 | 0.00000 | 0.00000 | 3.69 | 10824.39 |
| 651 | 2015.06.08 18:00 | sell | 326 | 0.02 | 1.58326 | 0.00000 | 0.00000 | ||
| 652 | 2015.06.08 21:00 | close | 326 | 0.02 | 1.58149 | 0.00000 | 0.00000 | 2.41 | 10826.80 |
| 653 | 2015.06.09 07:00 | sell | 327 | 0.02 | 1.58984 | 0.00000 | 0.00000 | ||
| 654 | 2015.06.09 10:00 | close | 327 | 0.02 | 1.58889 | 0.00000 | 0.00000 | 1.26 | 10828.06 |
| 655 | 2015.06.11 02:00 | sell | 328 | 0.02 | 1.60371 | 0.00000 | 0.00000 | ||
| 656 | 2015.06.11 08:00 | sell | 329 | 0.02 | 1.60991 | 0.00000 | 0.00000 | ||
| 657 | 2015.06.12 16:00 | sell | 330 | 0.02 | 1.61049 | 0.00000 | 0.00000 | ||
| 658 | 2015.06.12 20:00 | close | 330 | 0.02 | 1.61230 | 0.00000 | 0.00000 | -2.62 | 10825.44 |
| 659 | 2015.06.16 16:00 | close | 329 | 0.02 | 1.60650 | 0.00000 | 0.00000 | 4.68 | 10830.12 |
| 660 | 2015.06.16 16:00 | close | 328 | 0.02 | 1.60648 | 0.00000 | 0.00000 | -3.99 | 10826.13 |
| 661 | 2015.06.17 12:00 | sell | 331 | 0.02 | 1.62516 | 0.00000 | 0.00000 | ||
| 662 | 2015.06.17 18:00 | close | 331 | 0.02 | 1.62577 | 0.00000 | 0.00000 | -0.94 | 10825.19 |
| 663 | 2015.06.17 20:00 | sell | 332 | 0.02 | 1.62878 | 0.00000 | 0.00000 | ||
| 664 | 2015.06.18 02:00 | sell | 333 | 0.02 | 1.63889 | 0.00000 | 0.00000 | ||
| 665 | 2015.06.18 06:00 | close | 333 | 0.02 | 1.64477 | 0.00000 | 0.00000 | -8.33 | 10816.86 |
| 666 | 2015.06.22 15:00 | sell | 334 | 0.02 | 1.64862 | 0.00000 | 0.00000 | ||
| 667 | 2015.06.22 21:00 | close | 334 | 0.02 | 1.65209 | 0.00000 | 0.00000 | -4.95 | 10811.91 |
| 668 | 2015.06.23 10:00 | close | 332 | 0.02 | 1.64225 | 0.00000 | 0.00000 | -19.04 | 10792.87 |
| 669 | 2015.07.06 06:00 | sell | 335 | 0.02 | 1.65268 | 0.00000 | 0.00000 | ||
| 670 | 2015.07.06 10:00 | close | 335 | 0.02 | 1.65207 | 0.00000 | 0.00000 | 0.77 | 10793.64 |
| 671 | 2015.07.27 11:00 | sell | 336 | 0.02 | 1.67746 | 0.00000 | 0.00000 | ||
| 672 | 2015.07.27 15:00 | close | 336 | 0.02 | 1.67520 | 0.00000 | 0.00000 | 3.09 | 10796.73 |
| 673 | 2015.07.27 20:00 | sell | 337 | 0.02 | 1.67623 | 0.00000 | 0.00000 | ||
| 674 | 2015.07.28 16:00 | close | 337 | 0.02 | 1.65389 | 0.00000 | 0.00000 | 31.25 | 10827.98 |
| 675 | 2015.08.11 05:00 | sell | 338 | 0.02 | 1.67393 | 0.00000 | 0.00000 | ||
| 676 | 2015.08.11 09:00 | close | 338 | 0.02 | 1.67500 | 0.00000 | 0.00000 | -1.58 | 10826.40 |
| 677 | 2015.08.11 12:00 | sell | 339 | 0.02 | 1.68319 | 0.00000 | 0.00000 | ||
| 678 | 2015.08.11 14:00 | sell | 340 | 0.02 | 1.68532 | 0.00000 | 0.00000 | ||
| 679 | 2015.08.11 18:00 | sell | 341 | 0.02 | 1.69065 | 0.00000 | 0.00000 | ||
| 680 | 2015.08.11 18:00 | sell | 342 | 0.02 | 1.69066 | 0.00000 | 0.00000 | ||
| 681 | 2015.08.11 20:00 | close | 339 | 0.02 | 1.68797 | 0.00000 | 0.00000 | -6.79 | 10819.61 |
| 682 | 2015.08.12 05:00 | sell | 343 | 0.02 | 1.70175 | 0.00000 | 0.00000 | ||
| 683 | 2015.08.12 08:00 | sell | 344 | 0.02 | 1.70659 | 0.00000 | 0.00000 | ||
| 684 | 2015.08.12 09:00 | close | 343 | 0.02 | 1.70098 | 0.00000 | 0.00000 | 1.00 | 10820.61 |
| 685 | 2015.08.17 10:00 | close | 340 | 0.02 | 1.69419 | 0.00000 | 0.00000 | -12.58 | 10808.03 |
| 686 | 2015.08.18 19:00 | close | 341 | 0.02 | 1.67616 | 0.00000 | 0.00000 | 20.18 | 10828.21 |
| 687 | 2015.08.18 19:00 | close | 342 | 0.02 | 1.67616 | 0.00000 | 0.00000 | 20.19 | 10848.41 |
| 688 | 2015.08.19 01:00 | close | 344 | 0.02 | 1.67258 | 0.00000 | 0.00000 | 47.57 | 10895.98 |
| 689 | 2015.08.25 22:00 | sell | 345 | 0.02 | 1.76199 | 0.00000 | 0.00000 | ||
| 690 | 2015.08.26 04:00 | close | 345 | 0.02 | 1.77878 | 0.00000 | 0.00000 | -23.64 | 10872.34 |
| 691 | 2015.08.26 18:00 | sell | 346 | 0.02 | 1.77417 | 0.00000 | 0.00000 | ||
| 692 | 2015.08.26 21:00 | close | 346 | 0.02 | 1.76936 | 0.00000 | 0.00000 | 6.67 | 10879.01 |
| 693 | 2015.08.31 16:00 | sell | 347 | 0.02 | 1.75809 | 0.00000 | 0.00000 | ||
| 694 | 2015.08.31 20:00 | close | 347 | 0.02 | 1.76148 | 0.00000 | 0.00000 | -4.83 | 10874.18 |
| 695 | 2015.09.01 11:00 | sell | 348 | 0.02 | 1.77632 | 0.00000 | 0.00000 | ||
| 696 | 2015.09.01 14:00 | close | 348 | 0.02 | 1.77461 | 0.00000 | 0.00000 | 2.32 | 10876.50 |
| 697 | 2015.09.01 22:00 | sell | 349 | 0.02 | 1.78398 | 0.00000 | 0.00000 | ||
| 698 | 2015.09.02 02:00 | close | 349 | 0.02 | 1.78390 | 0.00000 | 0.00000 | 0.02 | 10876.52 |
| 699 | 2015.09.02 10:00 | sell | 350 | 0.02 | 1.77692 | 0.00000 | 0.00000 | ||
| 700 | 2015.09.02 11:00 | close | 350 | 0.02 | 1.77358 | 0.00000 | 0.00000 | 4.60 | 10881.12 |
| 701 | 2015.09.08 08:00 | sell | 351 | 0.02 | 1.78535 | 0.00000 | 0.00000 | ||
| 702 | 2015.09.08 10:00 | close | 351 | 0.02 | 1.77987 | 0.00000 | 0.00000 | 7.61 | 10888.73 |
| 703 | 2015.09.11 12:00 | sell | 352 | 0.02 | 1.79612 | 0.00000 | 0.00000 | ||
| 704 | 2015.09.11 15:00 | close | 352 | 0.02 | 1.79192 | 0.00000 | 0.00000 | 5.81 | 10894.54 |
| 705 | 2015.09.22 10:00 | buy | 353 | 0.02 | 1.76600 | 0.00000 | 0.00000 | ||
| 706 | 2015.09.22 12:00 | close | 353 | 0.02 | 1.77090 | 0.00000 | 0.00000 | 6.79 | 10901.33 |
| 707 | 2015.09.30 18:00 | buy | 354 | 0.02 | 1.74552 | 0.00000 | 0.00000 | ||
| 708 | 2015.09.30 20:00 | close | 354 | 0.02 | 1.75010 | 0.00000 | 0.00000 | 6.34 | 10907.67 |
| 709 | 2015.10.01 14:00 | buy | 355 | 0.02 | 1.73189 | 0.00000 | 0.00000 | ||
| 710 | 2015.10.01 16:00 | close | 355 | 0.02 | 1.73953 | 0.00000 | 0.00000 | 10.63 | 10918.30 |
| 711 | 2015.10.02 23:00 | buy | 356 | 0.02 | 1.74013 | 0.00000 | 0.00000 | ||
| 712 | 2015.10.05 02:00 | close | 356 | 0.02 | 1.74033 | 0.00000 | 0.00000 | 0.03 | 10918.33 |
| 713 | 2015.10.05 12:00 | buy | 357 | 0.02 | 1.73046 | 0.00000 | 0.00000 | ||
| 714 | 2015.10.05 18:00 | close | 357 | 0.02 | 1.72571 | 0.00000 | 0.00000 | -6.74 | 10911.59 |
| 715 | 2015.10.05 22:00 | buy | 358 | 0.02 | 1.71905 | 0.00000 | 0.00000 | ||
| 716 | 2015.10.06 01:00 | close | 358 | 0.02 | 1.72381 | 0.00000 | 0.00000 | 6.43 | 10918.02 |
| 717 | 2015.10.06 07:00 | buy | 359 | 0.02 | 1.71999 | 0.00000 | 0.00000 | ||
| 718 | 2015.10.07 07:00 | buy | 360 | 0.02 | 1.71237 | 0.00000 | 0.00000 | ||
| 719 | 2015.10.07 19:00 | close | 360 | 0.02 | 1.69848 | 0.00000 | 0.00000 | -19.56 | 10898.46 |
| 720 | 2015.10.08 22:00 | buy | 361 | 0.02 | 1.69178 | 0.00000 | 0.00000 | ||
| 721 | 2015.10.09 02:00 | close | 361 | 0.02 | 1.69536 | 0.00000 | 0.00000 | 4.77 | 10903.23 |
| 722 | 2015.10.12 02:00 | close | 359 | 0.02 | 1.70074 | 0.00000 | 0.00000 | -28.10 | 10875.12 |
| 723 | 2015.10.14 17:00 | buy | 362 | 0.02 | 1.68730 | 0.00000 | 0.00000 | ||
| 724 | 2015.10.14 18:00 | close | 362 | 0.02 | 1.69086 | 0.00000 | 0.00000 | 4.91 | 10880.03 |
| 725 | 2015.10.15 11:00 | buy | 363 | 0.02 | 1.66404 | 0.00000 | 0.00000 | ||
| 726 | 2015.10.15 13:00 | buy | 364 | 0.02 | 1.66557 | 0.00000 | 0.00000 | ||
| 727 | 2015.10.15 15:00 | close | 363 | 0.02 | 1.66604 | 0.00000 | 0.00000 | 2.73 | 10882.76 |
| 728 | 2015.10.19 14:00 | buy | 365 | 0.02 | 1.66131 | 0.00000 | 0.00000 | ||
| 729 | 2015.10.19 16:00 | close | 365 | 0.02 | 1.66568 | 0.00000 | 0.00000 | 6.05 | 10888.81 |
| 730 | 2015.10.20 16:00 | close | 364 | 0.02 | 1.66745 | 0.00000 | 0.00000 | 2.05 | 10890.86 |
| 731 | 2015.10.22 16:00 | buy | 366 | 0.02 | 1.65566 | 0.00000 | 0.00000 | ||
| 732 | 2015.10.22 17:00 | buy | 367 | 0.02 | 1.64246 | 0.00000 | 0.00000 | ||
| 733 | 2015.10.22 21:00 | close | 366 | 0.02 | 1.64230 | 0.00000 | 0.00000 | -18.82 | 10872.04 |
| 734 | 2015.10.23 04:00 | buy | 368 | 0.02 | 1.62470 | 0.00000 | 0.00000 | ||
| 735 | 2015.10.23 09:00 | close | 368 | 0.02 | 1.62653 | 0.00000 | 0.00000 | 2.49 | 10874.53 |
| 736 | 2015.10.28 00:00 | close | 367 | 0.02 | 1.63167 | 0.00000 | 0.00000 | -15.89 | 10858.63 |
| 737 | 2015.11.04 08:00 | sell | 369 | 0.02 | 1.64741 | 0.00000 | 0.00000 | ||
| 738 | 2015.11.04 16:00 | sell | 370 | 0.02 | 1.65525 | 0.00000 | 0.00000 | ||
| 739 | 2015.11.04 18:00 | close | 370 | 0.02 | 1.64827 | 0.00000 | 0.00000 | 9.71 | 10868.34 |
| 740 | 2015.11.05 17:00 | close | 369 | 0.02 | 1.63827 | 0.00000 | 0.00000 | 12.71 | 10881.06 |
| 741 | 2015.11.06 19:00 | sell | 371 | 0.02 | 1.65115 | 0.00000 | 0.00000 | ||
| 742 | 2015.11.06 20:00 | close | 371 | 0.02 | 1.64802 | 0.00000 | 0.00000 | 4.31 | 10885.37 |
| 743 | 2015.11.20 05:00 | buy | 372 | 0.02 | 1.62716 | 0.00000 | 0.00000 | ||
| 744 | 2015.11.20 05:00 | buy | 373 | 0.02 | 1.62715 | 0.00000 | 0.00000 | ||
| 745 | 2015.11.20 09:00 | close | 372 | 0.02 | 1.62751 | 0.00000 | 0.00000 | 0.42 | 10885.79 |
| 746 | 2015.11.24 13:00 | close | 373 | 0.02 | 1.63442 | 0.00000 | 0.00000 | 9.78 | 10895.56 |
| 747 | 2015.11.25 13:00 | buy | 374 | 0.02 | 1.61458 | 0.00000 | 0.00000 | ||
| 748 | 2015.11.25 18:00 | close | 374 | 0.02 | 1.61797 | 0.00000 | 0.00000 | 4.67 | 10900.23 |
| 749 | 2015.11.30 18:00 | buy | 375 | 0.02 | 1.60363 | 0.00000 | 0.00000 | ||
| 750 | 2015.11.30 22:00 | close | 375 | 0.02 | 1.60523 | 0.00000 | 0.00000 | 2.17 | 10902.40 |
| 751 | 2015.12.01 04:00 | buy | 376 | 0.02 | 1.59629 | 0.00000 | 0.00000 | ||
| 752 | 2015.12.01 07:00 | buy | 377 | 0.02 | 1.59679 | 0.00000 | 0.00000 | ||
| 753 | 2015.12.01 13:00 | close | 376 | 0.02 | 1.59361 | 0.00000 | 0.00000 | -3.84 | 10898.56 |
| 754 | 2015.12.01 20:00 | buy | 378 | 0.02 | 1.59132 | 0.00000 | 0.00000 | ||
| 755 | 2015.12.03 15:00 | close | 378 | 0.02 | 1.60020 | 0.00000 | 0.00000 | 11.69 | 10910.25 |
| 756 | 2015.12.03 15:00 | close | 377 | 0.02 | 1.60019 | 0.00000 | 0.00000 | 4.01 | 10914.26 |
| 757 | 2015.12.08 16:00 | sell | 379 | 0.02 | 1.64489 | 0.00000 | 0.00000 | ||
| 758 | 2015.12.08 17:00 | close | 379 | 0.02 | 1.64013 | 0.00000 | 0.00000 | 6.59 | 10920.85 |
| 759 | 2015.12.09 05:00 | sell | 380 | 0.02 | 1.64662 | 0.00000 | 0.00000 | ||
| 760 | 2015.12.09 09:00 | close | 380 | 0.02 | 1.64584 | 0.00000 | 0.00000 | 1.01 | 10921.86 |
| 761 | 2015.12.09 11:00 | sell | 381 | 0.02 | 1.64974 | 0.00000 | 0.00000 | ||
| 762 | 2015.12.09 12:00 | sell | 382 | 0.02 | 1.65368 | 0.00000 | 0.00000 | ||
| 763 | 2015.12.09 14:00 | close | 382 | 0.02 | 1.65067 | 0.00000 | 0.00000 | 4.15 | 10926.01 |
| 764 | 2015.12.10 01:00 | close | 381 | 0.02 | 1.63591 | 0.00000 | 0.00000 | 19.30 | 10945.31 |
| 765 | 2015.12.18 18:00 | buy | 383 | 0.02 | 1.60880 | 0.00000 | 0.00000 | ||
| 766 | 2015.12.18 21:00 | close | 383 | 0.02 | 1.60881 | 0.00000 | 0.00000 | -0.06 | 10945.25 |
| 767 | 2016.01.12 10:00 | sell | 384 | 0.02 | 1.66882 | 0.00000 | 0.00000 | ||
| 768 | 2016.01.12 12:00 | close | 384 | 0.02 | 1.65793 | 0.00000 | 0.00000 | 15.20 | 10960.45 |
| 769 | 2016.01.14 02:00 | sell | 385 | 0.02 | 1.67848 | 0.00000 | 0.00000 | ||
| 770 | 2016.01.14 06:00 | close | 385 | 0.02 | 1.67848 | 0.00000 | 0.00000 | -0.08 | 10960.37 |
| 771 | 2016.01.14 13:00 | sell | 386 | 0.02 | 1.69680 | 0.00000 | 0.00000 | ||
| 772 | 2016.01.15 04:00 | sell | 387 | 0.02 | 1.68186 | 0.00000 | 0.00000 | ||
| 773 | 2016.01.15 10:00 | close | 387 | 0.02 | 1.68909 | 0.00000 | 0.00000 | -10.23 | 10950.14 |
| 774 | 2016.01.15 11:00 | sell | 388 | 0.02 | 1.70214 | 0.00000 | 0.00000 | ||
| 775 | 2016.01.15 17:00 | close | 388 | 0.02 | 1.70483 | 0.00000 | 0.00000 | -3.85 | 10946.29 |
| 776 | 2016.01.19 03:00 | close | 386 | 0.02 | 1.68728 | 0.00000 | 0.00000 | 13.24 | 10959.53 |
| 777 | 2016.01.19 05:00 | sell | 389 | 0.02 | 1.69552 | 0.00000 | 0.00000 | ||
| 778 | 2016.01.19 07:00 | close | 389 | 0.02 | 1.69084 | 0.00000 | 0.00000 | 6.49 | 10966.02 |
| 779 | 2016.01.20 06:00 | sell | 390 | 0.02 | 1.71586 | 0.00000 | 0.00000 | ||
| 780 | 2016.01.20 11:00 | sell | 391 | 0.02 | 1.72578 | 0.00000 | 0.00000 | ||
| 781 | 2016.01.20 12:00 | close | 391 | 0.02 | 1.71411 | 0.00000 | 0.00000 | 16.29 | 10982.31 |
| 782 | 2016.01.21 01:00 | close | 390 | 0.02 | 1.69267 | 0.00000 | 0.00000 | 32.43 | 11014.74 |
| 783 | 2016.01.27 19:00 | buy | 392 | 0.02 | 1.66567 | 0.00000 | 0.00000 | ||
| 784 | 2016.01.27 23:00 | close | 392 | 0.02 | 1.69119 | 0.00000 | 0.00000 | 35.71 | 11050.45 |
| 785 | 2016.02.11 11:00 | sell | 393 | 0.02 | 1.71084 | 0.00000 | 0.00000 | ||
| 786 | 2016.02.11 15:00 | close | 393 | 0.02 | 1.70091 | 0.00000 | 0.00000 | 13.85 | 11064.30 |
| 787 | 2016.02.16 17:00 | sell | 394 | 0.02 | 1.69842 | 0.00000 | 0.00000 | ||
| 788 | 2016.02.16 20:00 | close | 394 | 0.02 | 1.69585 | 0.00000 | 0.00000 | 3.53 | 11067.83 |
| 789 | 2016.02.22 05:00 | buy | 395 | 0.02 | 1.67085 | 0.00000 | 0.00000 | ||
| 790 | 2016.02.22 20:00 | buy | 396 | 0.02 | 1.64049 | 0.00000 | 0.00000 | ||
| 791 | 2016.02.22 21:00 | close | 395 | 0.02 | 1.64109 | 0.00000 | 0.00000 | -41.82 | 11026.01 |
| 792 | 2016.02.23 13:00 | buy | 397 | 0.02 | 1.64120 | 0.00000 | 0.00000 | ||
| 793 | 2016.02.23 15:00 | close | 397 | 0.02 | 1.64390 | 0.00000 | 0.00000 | 3.70 | 11029.71 |
| 794 | 2016.02.24 05:00 | close | 396 | 0.02 | 1.66509 | 0.00000 | 0.00000 | 34.09 | 11063.80 |
| 795 | 2016.02.25 22:00 | buy | 398 | 0.02 | 1.64225 | 0.00000 | 0.00000 | ||
| 796 | 2016.02.26 05:00 | close | 398 | 0.02 | 1.63537 | 0.00000 | 0.00000 | -9.90 | 11053.90 |
| 797 | 2016.03.01 10:00 | buy | 399 | 0.02 | 1.64132 | 0.00000 | 0.00000 | ||
| 798 | 2016.03.01 12:00 | close | 399 | 0.02 | 1.64601 | 0.00000 | 0.00000 | 6.49 | 11060.39 |
| 799 | 2016.03.01 19:00 | buy | 400 | 0.02 | 1.63908 | 0.00000 | 0.00000 | ||
| 800 | 2016.03.02 03:00 | close | 400 | 0.02 | 1.63917 | 0.00000 | 0.00000 | -0.12 | 11060.27 |
| 801 | 2016.03.02 18:00 | buy | 401 | 0.02 | 1.63171 | 0.00000 | 0.00000 | ||
| 802 | 2016.03.03 01:00 | close | 401 | 0.02 | 1.62979 | 0.00000 | 0.00000 | -3.29 | 11056.97 |
| 803 | 2016.03.04 21:00 | buy | 402 | 0.02 | 1.61439 | 0.00000 | 0.00000 | ||
| 804 | 2016.03.07 01:00 | close | 402 | 0.02 | 1.61562 | 0.00000 | 0.00000 | 1.48 | 11058.45 |
| 805 | 2016.03.15 04:00 | sell | 403 | 0.02 | 1.67012 | 0.00000 | 0.00000 | ||
| 806 | 2016.03.15 06:00 | close | 403 | 0.02 | 1.66634 | 0.00000 | 0.00000 | 5.22 | 11063.67 |
| 807 | 2016.03.15 07:00 | sell | 404 | 0.02 | 1.66743 | 0.00000 | 0.00000 | ||
| 808 | 2016.03.15 17:00 | sell | 405 | 0.02 | 1.68010 | 0.00000 | 0.00000 | ||
| 809 | 2016.03.15 22:00 | close | 405 | 0.02 | 1.68168 | 0.00000 | 0.00000 | -2.30 | 11061.37 |
| 810 | 2016.03.17 00:00 | close | 404 | 0.02 | 1.65888 | 0.00000 | 0.00000 | 11.88 | 11073.25 |
| 811 | 2016.04.15 06:00 | buy | 406 | 0.02 | 1.63600 | 0.00000 | 0.00000 | ||
| 812 | 2016.04.15 14:00 | close | 406 | 0.02 | 1.63024 | 0.00000 | 0.00000 | -8.16 | 11065.09 |
| 813 | 2016.04.18 07:00 | buy | 407 | 0.02 | 1.63137 | 0.00000 | 0.00000 | ||
| 814 | 2016.04.18 10:00 | close | 407 | 0.02 | 1.63649 | 0.00000 | 0.00000 | 7.10 | 11072.19 |
| 815 | 2016.04.19 05:00 | buy | 408 | 0.02 | 1.62078 | 0.00000 | 0.00000 | ||
| 816 | 2016.04.21 13:00 | close | 408 | 0.02 | 1.62389 | 0.00000 | 0.00000 | 3.60 | 11075.79 |
| 817 | 2016.05.02 18:00 | sell | 409 | 0.02 | 1.64489 | 0.00000 | 0.00000 | ||
| 818 | 2016.05.02 20:00 | close | 409 | 0.02 | 1.64168 | 0.00000 | 0.00000 | 4.42 | 11080.21 |
| 819 | 2016.05.03 23:00 | sell | 410 | 0.02 | 1.66352 | 0.00000 | 0.00000 | ||
| 820 | 2016.05.04 06:00 | sell | 411 | 0.02 | 1.66799 | 0.00000 | 0.00000 | ||
| 821 | 2016.05.04 09:00 | close | 411 | 0.02 | 1.66651 | 0.00000 | 0.00000 | 1.99 | 11082.20 |
| 822 | 2016.05.04 20:00 | sell | 412 | 0.02 | 1.67259 | 0.00000 | 0.00000 | ||
| 823 | 2016.05.04 23:00 | close | 412 | 0.02 | 1.66977 | 0.00000 | 0.00000 | 3.88 | 11086.08 |
| 824 | 2016.05.09 16:00 | sell | 413 | 0.02 | 1.68433 | 0.00000 | 0.00000 | ||
| 825 | 2016.05.09 18:00 | sell | 414 | 0.02 | 1.68051 | 0.00000 | 0.00000 | ||
| 826 | 2016.05.09 20:00 | close | 413 | 0.02 | 1.68200 | 0.00000 | 0.00000 | 3.19 | 11089.27 |
| 827 | 2016.05.10 05:00 | sell | 415 | 0.02 | 1.68692 | 0.00000 | 0.00000 | ||
| 828 | 2016.05.10 07:00 | close | 415 | 0.02 | 1.68587 | 0.00000 | 0.00000 | 1.39 | 11090.66 |
| 829 | 2016.05.10 11:00 | sell | 416 | 0.02 | 1.68910 | 0.00000 | 0.00000 | ||
| 830 | 2016.05.11 03:00 | close | 416 | 0.02 | 1.67328 | 0.00000 | 0.00000 | 22.10 | 11112.76 |
| 831 | 2016.05.11 04:00 | close | 414 | 0.02 | 1.67182 | 0.00000 | 0.00000 | 12.09 | 11124.85 |
| 832 | 2016.05.17 06:00 | close | 410 | 0.02 | 1.65813 | 0.00000 | 0.00000 | 7.34 | 11132.19 |
| 833 | 2016.05.23 08:00 | buy | 417 | 0.02 | 1.65283 | 0.00000 | 0.00000 | ||
| 834 | 2016.05.23 08:00 | buy | 418 | 0.02 | 1.65281 | 0.00000 | 0.00000 | ||
| 835 | 2016.05.24 07:00 | close | 417 | 0.02 | 1.66793 | 0.00000 | 0.00000 | 20.93 | 11153.12 |
| 836 | 2016.05.24 07:00 | close | 418 | 0.02 | 1.66795 | 0.00000 | 0.00000 | 20.99 | 11174.11 |
| 837 | 2016.06.09 01:00 | buy | 419 | 0.02 | 1.60852 | 0.00000 | 0.00000 | ||
| 838 | 2016.06.09 06:00 | buy | 420 | 0.02 | 1.60313 | 0.00000 | 0.00000 | ||
| 839 | 2016.06.09 11:00 | close | 419 | 0.02 | 1.59871 | 0.00000 | 0.00000 | -13.84 | 11160.27 |
| 840 | 2016.06.09 17:00 | buy | 421 | 0.02 | 1.58662 | 0.00000 | 0.00000 | ||
| 841 | 2016.06.09 21:00 | close | 421 | 0.02 | 1.58871 | 0.00000 | 0.00000 | 2.85 | 11163.12 |
| 842 | 2016.06.13 21:00 | close | 420 | 0.02 | 1.60119 | 0.00000 | 0.00000 | -3.14 | 11159.98 |
| 843 | 2016.06.16 02:00 | buy | 422 | 0.02 | 1.59121 | 0.00000 | 0.00000 | ||
| 844 | 2016.06.16 06:00 | close | 422 | 0.02 | 1.59323 | 0.00000 | 0.00000 | 2.75 | 11162.73 |
| 845 | 2016.06.21 12:00 | buy | 423 | 0.02 | 1.58581 | 0.00000 | 0.00000 | ||
| 846 | 2016.06.21 18:00 | close | 423 | 0.02 | 1.58083 | 0.00000 | 0.00000 | -7.07 | 11155.66 |
| 847 | 2016.06.30 19:00 | buy | 424 | 0.02 | 1.55019 | 0.00000 | 0.00000 | ||
| 848 | 2016.06.30 23:00 | close | 424 | 0.02 | 1.55344 | 0.00000 | 0.00000 | 4.47 | 11160.13 |
| 849 | 2016.07.01 09:00 | buy | 425 | 0.02 | 1.55034 | 0.00000 | 0.00000 | ||
| 850 | 2016.07.05 17:00 | close | 425 | 0.02 | 1.55399 | 0.00000 | 0.00000 | 4.70 | 11164.83 |
| 851 | 2016.07.08 05:00 | buy | 426 | 0.02 | 1.52324 | 0.00000 | 0.00000 | ||
| 852 | 2016.07.08 06:00 | buy | 427 | 0.02 | 1.52478 | 0.00000 | 0.00000 | ||
| 853 | 2016.07.08 08:00 | close | 426 | 0.02 | 1.52761 | 0.00000 | 0.00000 | 6.05 | 11170.88 |
| 854 | 2016.07.08 16:00 | buy | 428 | 0.02 | 1.51551 | 0.00000 | 0.00000 | ||
| 855 | 2016.07.08 22:00 | close | 428 | 0.02 | 1.51427 | 0.00000 | 0.00000 | -1.81 | 11169.07 |
| 856 | 2016.07.11 21:00 | close | 427 | 0.02 | 1.53121 | 0.00000 | 0.00000 | 8.77 | 11177.84 |
| 857 | 2016.07.21 01:00 | sell | 429 | 0.02 | 1.57979 | 0.00000 | 0.00000 | ||
| 858 | 2016.07.21 06:00 | close | 429 | 0.02 | 1.58018 | 0.00000 | 0.00000 | -0.62 | 11177.22 |
| 859 | 2016.08.02 17:00 | buy | 430 | 0.02 | 1.54619 | 0.00000 | 0.00000 | ||
| 860 | 2016.08.02 17:00 | buy | 431 | 0.02 | 1.54616 | 0.00000 | 0.00000 | ||
| 861 | 2016.08.02 18:00 | close | 430 | 0.02 | 1.55218 | 0.00000 | 0.00000 | 8.32 | 11185.54 |
| 862 | 2016.08.03 03:00 | close | 431 | 0.02 | 1.55623 | 0.00000 | 0.00000 | 13.88 | 11199.42 |
| 863 | 2016.08.17 14:00 | sell | 432 | 0.02 | 1.55840 | 0.00000 | 0.00000 | ||
| 864 | 2016.08.17 18:00 | close | 432 | 0.02 | 1.55916 | 0.00000 | 0.00000 | -1.14 | 11198.28 |
| 865 | 2016.09.02 16:00 | buy | 433 | 0.02 | 1.52911 | 0.00000 | 0.00000 | ||
| 866 | 2016.09.02 16:00 | buy | 434 | 0.02 | 1.52910 | 0.00000 | 0.00000 | ||
| 867 | 2016.09.06 10:00 | buy | 435 | 0.02 | 1.52057 | 0.00000 | 0.00000 | ||
| 868 | 2016.09.07 13:00 | buy | 436 | 0.02 | 1.50525 | 0.00000 | 0.00000 | ||
| 869 | 2016.09.07 17:00 | close | 436 | 0.02 | 1.50570 | 0.00000 | 0.00000 | 0.55 | 11198.83 |
| 870 | 2016.09.12 00:00 | close | 433 | 0.02 | 1.53381 | 0.00000 | 0.00000 | 5.14 | 11203.97 |
| 871 | 2016.09.12 00:00 | close | 434 | 0.02 | 1.53384 | 0.00000 | 0.00000 | 5.19 | 11209.16 |
| 872 | 2016.09.12 05:00 | close | 435 | 0.02 | 1.53562 | 0.00000 | 0.00000 | 20.01 | 11229.17 |
| 873 | 2016.10.07 19:00 | sell | 437 | 0.02 | 1.56709 | 0.00000 | 0.00000 | ||
| 874 | 2016.10.07 22:00 | close | 437 | 0.02 | 1.56326 | 0.00000 | 0.00000 | 5.29 | 11234.46 |
| 875 | 2016.10.11 07:00 | sell | 438 | 0.02 | 1.57498 | 0.00000 | 0.00000 | ||
| 876 | 2016.10.11 10:00 | close | 438 | 0.02 | 1.57202 | 0.00000 | 0.00000 | 4.07 | 11238.53 |
| 877 | 2016.10.18 01:00 | buy | 439 | 0.02 | 1.53397 | 0.00000 | 0.00000 | ||
| 878 | 2016.10.18 06:00 | close | 439 | 0.02 | 1.53422 | 0.00000 | 0.00000 | 0.27 | 11238.80 |
| 879 | 2016.10.19 02:00 | buy | 440 | 0.02 | 1.52568 | 0.00000 | 0.00000 | ||
| 880 | 2016.10.21 16:00 | close | 440 | 0.02 | 1.52098 | 0.00000 | 0.00000 | -7.35 | 11231.45 |
| 881 | 2016.11.01 19:00 | sell | 441 | 0.02 | 1.54335 | 0.00000 | 0.00000 | ||
| 882 | 2016.11.01 22:00 | close | 441 | 0.02 | 1.53974 | 0.00000 | 0.00000 | 4.98 | 11236.43 |
| 883 | 2016.11.08 16:00 | buy | 442 | 0.02 | 1.50571 | 0.00000 | 0.00000 | ||
| 884 | 2016.11.08 16:00 | buy | 443 | 0.02 | 1.50576 | 0.00000 | 0.00000 | ||
| 885 | 2016.11.08 20:00 | buy | 444 | 0.02 | 1.49750 | 0.00000 | 0.00000 | ||
| 886 | 2016.11.08 21:00 | buy | 445 | 0.02 | 1.49508 | 0.00000 | 0.00000 | ||
| 887 | 2016.11.09 01:00 | close | 444 | 0.02 | 1.49550 | 0.00000 | 0.00000 | -3.05 | 11233.38 |
| 888 | 2016.11.09 06:00 | close | 445 | 0.02 | 1.52919 | 0.00000 | 0.00000 | 47.59 | 11280.97 |
| 889 | 2016.11.09 06:00 | close | 442 | 0.02 | 1.52924 | 0.00000 | 0.00000 | 32.75 | 11313.71 |
| 890 | 2016.11.09 06:00 | close | 443 | 0.02 | 1.52924 | 0.00000 | 0.00000 | 32.68 | 11346.39 |
| 891 | 2016.11.09 23:00 | buy | 446 | 0.02 | 1.48725 | 0.00000 | 0.00000 | ||
| 892 | 2016.11.10 01:00 | close | 446 | 0.02 | 1.49801 | 0.00000 | 0.00000 | 14.50 | 11360.89 |
| 893 | 2016.11.10 11:00 | buy | 447 | 0.02 | 1.49983 | 0.00000 | 0.00000 | ||
| 894 | 2016.11.10 14:00 | close | 447 | 0.02 | 1.50380 | 0.00000 | 0.00000 | 5.49 | 11366.38 |
| 895 | 2016.11.29 06:00 | buy | 448 | 0.02 | 1.49762 | 0.00000 | 0.00000 | ||
| 896 | 2016.12.01 17:00 | close | 448 | 0.02 | 1.50269 | 0.00000 | 0.00000 | 6.35 | 11372.73 |
| 897 | 2016.12.05 01:00 | buy | 449 | 0.02 | 1.48547 | 0.00000 | 0.00000 | ||
| 898 | 2016.12.05 03:00 | close | 449 | 0.02 | 1.49120 | 0.00000 | 0.00000 | 7.96 | 11380.69 |
| 899 | 2016.12.05 07:00 | buy | 450 | 0.02 | 1.48529 | 0.00000 | 0.00000 | ||
| 900 | 2016.12.05 10:00 | close | 450 | 0.02 | 1.49360 | 0.00000 | 0.00000 | 11.57 | 11392.26 |
| 901 | 2016.12.13 01:00 | buy | 451 | 0.02 | 1.47863 | 0.00000 | 0.00000 | ||
| 902 | 2016.12.16 16:00 | close | 451 | 0.02 | 1.49250 | 0.00000 | 0.00000 | 18.52 | 11410.77 |
| 903 | 2017.01.12 19:00 | buy | 452 | 0.02 | 1.49451 | 0.00000 | 0.00000 | ||
| 904 | 2017.01.17 22:00 | buy | 453 | 0.02 | 1.48576 | 0.00000 | 0.00000 | ||
| 905 | 2017.01.17 22:00 | buy | 454 | 0.02 | 1.48575 | 0.00000 | 0.00000 | ||
| 906 | 2017.01.19 00:00 | close | 452 | 0.02 | 1.49199 | 0.00000 | 0.00000 | -4.81 | 11405.97 |
| 907 | 2017.01.26 01:00 | buy | 455 | 0.02 | 1.47370 | 0.00000 | 0.00000 | ||
| 908 | 2017.01.26 03:00 | close | 455 | 0.02 | 1.47520 | 0.00000 | 0.00000 | 2.03 | 11408.00 |
| 909 | 2017.01.30 16:00 | buy | 456 | 0.02 | 1.46690 | 0.00000 | 0.00000 | ||
| 910 | 2017.01.30 21:00 | close | 456 | 0.02 | 1.46763 | 0.00000 | 0.00000 | 0.95 | 11408.95 |
| 911 | 2017.02.01 05:00 | close | 453 | 0.02 | 1.48518 | 0.00000 | 0.00000 | -3.46 | 11405.49 |
| 912 | 2017.02.01 05:00 | close | 454 | 0.02 | 1.48515 | 0.00000 | 0.00000 | -3.48 | 11402.00 |
| 913 | 2017.02.07 05:00 | buy | 457 | 0.02 | 1.45534 | 0.00000 | 0.00000 | ||
| 914 | 2017.02.07 08:00 | buy | 458 | 0.02 | 1.45506 | 0.00000 | 0.00000 | ||
| 915 | 2017.02.07 10:00 | close | 457 | 0.02 | 1.45864 | 0.00000 | 0.00000 | 4.55 | 11406.55 |
| 916 | 2017.02.07 21:00 | buy | 459 | 0.02 | 1.46199 | 0.00000 | 0.00000 | ||
| 917 | 2017.02.07 21:00 | buy | 460 | 0.02 | 1.46197 | 0.00000 | 0.00000 | ||
| 918 | 2017.02.08 23:00 | close | 458 | 0.02 | 1.47210 | 0.00000 | 0.00000 | 23.65 | 11430.20 |
| 919 | 2017.02.09 01:00 | close | 459 | 0.02 | 1.47590 | 0.00000 | 0.00000 | 18.75 | 11448.95 |
| 920 | 2017.02.09 01:00 | close | 460 | 0.02 | 1.47592 | 0.00000 | 0.00000 | 18.81 | 11467.76 |
| 921 | 2017.02.23 00:00 | buy | 461 | 0.02 | 1.46921 | 0.00000 | 0.00000 | ||
| 922 | 2017.02.24 16:00 | close | 461 | 0.02 | 1.47281 | 0.00000 | 0.00000 | 4.80 | 11472.56 |
| 923 | 2017.03.10 20:00 | sell | 462 | 0.02 | 1.54157 | 0.00000 | 0.00000 | ||
| 924 | 2017.03.10 23:00 | close | 462 | 0.02 | 1.54237 | 0.00000 | 0.00000 | -1.21 | 11471.35 |
| 925 | 2017.04.17 04:00 | buy | 463 | 0.02 | 1.51091 | 0.00000 | 0.00000 | ||
| 926 | 2017.04.18 05:00 | close | 463 | 0.02 | 1.52035 | 0.00000 | 0.00000 | 12.99 | 11484.34 |
| 927 | 2017.04.25 11:00 | sell | 464 | 0.02 | 1.56536 | 0.00000 | 0.00000 | ||
| 928 | 2017.04.25 11:00 | sell | 465 | 0.02 | 1.56532 | 0.00000 | 0.00000 | ||
| 929 | 2017.04.25 14:00 | close | 464 | 0.02 | 1.56311 | 0.00000 | 0.00000 | 3.08 | 11487.42 |
| 930 | 2017.04.25 18:00 | sell | 466 | 0.02 | 1.57038 | 0.00000 | 0.00000 | ||
| 931 | 2017.04.25 19:00 | sell | 467 | 0.02 | 1.57457 | 0.00000 | 0.00000 | ||
| 932 | 2017.04.25 23:00 | close | 467 | 0.02 | 1.57437 | 0.00000 | 0.00000 | 0.20 | 11487.62 |
| 933 | 2017.04.28 12:00 | sell | 468 | 0.02 | 1.58727 | 0.00000 | 0.00000 | ||
| 934 | 2017.04.28 16:00 | close | 468 | 0.02 | 1.59071 | 0.00000 | 0.00000 | -4.91 | 11482.71 |
| 935 | 2017.05.01 15:00 | close | 465 | 0.02 | 1.58292 | 0.00000 | 0.00000 | -24.83 | 11457.88 |
| 936 | 2017.05.04 17:00 | sell | 469 | 0.02 | 1.59648 | 0.00000 | 0.00000 | ||
| 937 | 2017.05.04 18:00 | sell | 470 | 0.02 | 1.59777 | 0.00000 | 0.00000 | ||
| 938 | 2017.05.04 23:00 | close | 469 | 0.02 | 1.59951 | 0.00000 | 0.00000 | -4.33 | 11453.55 |
| 939 | 2017.05.08 08:00 | close | 470 | 0.02 | 1.58565 | 0.00000 | 0.00000 | 16.90 | 11470.45 |
| 940 | 2017.05.10 12:00 | close | 466 | 0.02 | 1.56895 | 0.00000 | 0.00000 | 1.77 | 11472.22 |
| 941 | 2017.05.16 12:00 | sell | 471 | 0.02 | 1.60682 | 0.00000 | 0.00000 | ||
| 942 | 2017.05.16 13:00 | sell | 472 | 0.02 | 1.60651 | 0.00000 | 0.00000 | ||
| 943 | 2017.05.16 13:00 | sell | 473 | 0.02 | 1.60651 | 0.00000 | 0.00000 | ||
| 944 | 2017.05.16 17:00 | close | 471 | 0.02 | 1.60758 | 0.00000 | 0.00000 | -1.15 | 11471.07 |
| 945 | 2017.05.23 15:00 | close | 472 | 0.02 | 1.59382 | 0.00000 | 0.00000 | 17.66 | 11488.73 |
| 946 | 2017.05.23 15:00 | close | 473 | 0.02 | 1.59380 | 0.00000 | 0.00000 | 17.69 | 11506.42 |
| 947 | 2017.06.06 16:00 | buy | 474 | 0.02 | 1.56645 | 0.00000 | 0.00000 | ||
| 948 | 2017.06.12 10:00 | close | 474 | 0.02 | 1.56028 | 0.00000 | 0.00000 | -9.75 | 11496.67 |
| 949 | 2017.06.19 05:00 | buy | 475 | 0.02 | 1.53554 | 0.00000 | 0.00000 | ||
| 950 | 2017.06.19 08:00 | close | 475 | 0.02 | 1.53775 | 0.00000 | 0.00000 | 3.02 | 11499.69 |
| 951 | 2017.07.06 14:00 | sell | 476 | 0.02 | 1.56366 | 0.00000 | 0.00000 | ||
| 952 | 2017.07.06 19:00 | close | 476 | 0.02 | 1.57052 | 0.00000 | 0.00000 | -9.70 | 11489.99 |
| 953 | 2017.08.02 20:00 | sell | 477 | 0.02 | 1.59386 | 0.00000 | 0.00000 | ||
| 954 | 2017.08.02 20:00 | sell | 478 | 0.02 | 1.59384 | 0.00000 | 0.00000 | ||
| 955 | 2017.08.03 10:00 | sell | 479 | 0.02 | 1.60131 | 0.00000 | 0.00000 | ||
| 956 | 2017.08.07 11:00 | sell | 480 | 0.02 | 1.60114 | 0.00000 | 0.00000 | ||
| 957 | 2017.08.07 17:00 | close | 480 | 0.02 | 1.60179 | 0.00000 | 0.00000 | -0.99 | 11489.00 |
| 958 | 2017.08.10 09:00 | sell | 481 | 0.02 | 1.61383 | 0.00000 | 0.00000 | ||
| 959 | 2017.08.10 10:00 | sell | 482 | 0.02 | 1.61224 | 0.00000 | 0.00000 | ||
| 960 | 2017.08.10 13:00 | close | 481 | 0.02 | 1.61120 | 0.00000 | 0.00000 | 3.61 | 11492.61 |
| 961 | 2017.08.15 08:00 | close | 482 | 0.02 | 1.61321 | 0.00000 | 0.00000 | -1.48 | 11491.13 |
| 962 | 2017.08.15 19:00 | sell | 483 | 0.02 | 1.62092 | 0.00000 | 0.00000 | ||
| 963 | 2017.08.15 22:00 | close | 483 | 0.02 | 1.62107 | 0.00000 | 0.00000 | -0.29 | 11490.84 |
| 964 | 2017.08.17 15:00 | close | 477 | 0.02 | 1.60206 | 0.00000 | 0.00000 | -11.75 | 11479.09 |
| 965 | 2017.08.17 15:00 | close | 478 | 0.02 | 1.60207 | 0.00000 | 0.00000 | -11.80 | 11467.30 |
| 966 | 2017.09.12 01:00 | close | 479 | 0.02 | 1.64658 | 0.00000 | 0.00000 | -63.96 | 11403.33 |
| 967 | 2017.09.12 14:00 | buy | 484 | 0.02 | 1.63431 | 0.00000 | 0.00000 | ||
| 968 | 2017.09.14 15:00 | close | 484 | 0.02 | 1.64768 | 0.00000 | 0.00000 | 18.00 | 11421.33 |
| 969 | 2017.09.15 20:00 | buy | 485 | 0.02 | 1.63606 | 0.00000 | 0.00000 | ||
| 970 | 2017.09.15 23:00 | close | 485 | 0.02 | 1.63881 | 0.00000 | 0.00000 | 3.77 | 11425.10 |
| 971 | 2017.09.20 10:00 | buy | 486 | 0.02 | 1.63107 | 0.00000 | 0.00000 | ||
| 972 | 2017.09.20 19:00 | buy | 487 | 0.02 | 1.62435 | 0.00000 | 0.00000 | ||
| 973 | 2017.09.21 03:00 | close | 486 | 0.02 | 1.61895 | 0.00000 | 0.00000 | -17.59 | 11407.51 |
| 974 | 2017.09.22 03:00 | close | 487 | 0.02 | 1.63663 | 0.00000 | 0.00000 | 16.47 | 11423.97 |
| 975 | 2017.10.09 02:00 | sell | 488 | 0.02 | 1.66152 | 0.00000 | 0.00000 | ||
| 976 | 2017.10.09 05:00 | close | 488 | 0.02 | 1.65943 | 0.00000 | 0.00000 | 2.86 | 11426.83 |
| 977 | 2017.10.10 11:00 | sell | 489 | 0.02 | 1.66484 | 0.00000 | 0.00000 | ||
| 978 | 2017.10.13 18:00 | close | 489 | 0.02 | 1.64536 | 0.00000 | 0.00000 | 27.20 | 11454.04 |
| 979 | 2017.10.25 18:00 | sell | 490 | 0.02 | 1.71898 | 0.00000 | 0.00000 | ||
| 980 | 2017.10.25 21:00 | sell | 491 | 0.02 | 1.71853 | 0.00000 | 0.00000 | ||
| 981 | 2017.10.25 23:00 | close | 490 | 0.02 | 1.71722 | 0.00000 | 0.00000 | 2.39 | 11456.43 |
| 982 | 2017.10.26 21:00 | close | 491 | 0.02 | 1.70511 | 0.00000 | 0.00000 | 18.72 | 11475.15 |
| 983 | 2017.11.08 23:00 | buy | 492 | 0.02 | 1.66805 | 0.00000 | 0.00000 | ||
| 984 | 2017.11.09 03:00 | close | 492 | 0.02 | 1.66808 | 0.00000 | 0.00000 | -0.55 | 11474.59 |
| 985 | 2017.11.17 08:00 | sell | 493 | 0.02 | 1.72566 | 0.00000 | 0.00000 | ||
| 986 | 2017.11.17 15:00 | close | 493 | 0.02 | 1.73637 | 0.00000 | 0.00000 | -15.10 | 11459.49 |
| 987 | 2017.11.20 12:00 | sell | 494 | 0.02 | 1.72574 | 0.00000 | 0.00000 | ||
| 988 | 2017.11.20 14:00 | close | 494 | 0.02 | 1.72441 | 0.00000 | 0.00000 | 1.79 | 11461.28 |
| 989 | 2017.11.27 07:00 | sell | 495 | 0.02 | 1.73778 | 0.00000 | 0.00000 | ||
| 990 | 2017.11.27 18:00 | close | 495 | 0.02 | 1.72202 | 0.00000 | 0.00000 | 22.03 | 11483.31 |
| 991 | 2017.12.01 07:00 | sell | 496 | 0.02 | 1.74448 | 0.00000 | 0.00000 | ||
| 992 | 2017.12.01 17:00 | close | 496 | 0.02 | 1.72735 | 0.00000 | 0.00000 | 23.95 | 11507.26 |
| 993 | 2017.12.12 18:00 | buy | 497 | 0.02 | 1.69279 | 0.00000 | 0.00000 | ||
| 994 | 2017.12.12 18:00 | buy | 498 | 0.02 | 1.69277 | 0.00000 | 0.00000 | ||
| 995 | 2017.12.13 16:00 | buy | 499 | 0.02 | 1.68479 | 0.00000 | 0.00000 | ||
| 996 | 2017.12.13 22:00 | close | 499 | 0.02 | 1.68247 | 0.00000 | 0.00000 | -3.34 | 11503.92 |
| 997 | 2017.12.18 15:00 | close | 497 | 0.02 | 1.68401 | 0.00000 | 0.00000 | -13.42 | 11490.50 |
| 998 | 2017.12.29 19:00 | close | 498 | 0.02 | 1.69344 | 0.00000 | 0.00000 | -2.39 | 11488.11 |
| 999 | 2018.01.11 13:00 | buy | 500 | 0.02 | 1.65243 | 0.00000 | 0.00000 | ||
| 1000 | 2018.01.12 10:00 | close | 500 | 0.02 | 1.66414 | 0.00000 | 0.00000 | 16.17 | 11504.28 |
| 1001 | 2018.02.02 12:00 | sell | 501 | 0.02 | 1.69759 | 0.00000 | 0.00000 | ||
| 1002 | 2018.02.02 12:00 | sell | 502 | 0.02 | 1.69764 | 0.00000 | 0.00000 | ||
| 1003 | 2018.02.02 23:00 | sell | 503 | 0.02 | 1.70622 | 0.00000 | 0.00000 | ||
| 1004 | 2018.02.06 08:00 | close | 503 | 0.02 | 1.69568 | 0.00000 | 0.00000 | 14.69 | 11518.97 |
| 1005 | 2018.02.07 01:00 | close | 501 | 0.02 | 1.68587 | 0.00000 | 0.00000 | 16.33 | 11535.30 |
| 1006 | 2018.02.07 01:00 | close | 502 | 0.02 | 1.68587 | 0.00000 | 0.00000 | 16.40 | 11551.70 |
| 1007 | 2018.02.08 04:00 | sell | 504 | 0.02 | 1.70290 | 0.00000 | 0.00000 | ||
| 1008 | 2018.02.08 04:00 | sell | 505 | 0.02 | 1.70294 | 0.00000 | 0.00000 | ||
| 1009 | 2018.02.08 10:00 | close | 504 | 0.02 | 1.70236 | 0.00000 | 0.00000 | 0.67 | 11552.37 |
| 1010 | 2018.02.09 19:00 | close | 505 | 0.02 | 1.68628 | 0.00000 | 0.00000 | 23.29 | 11575.66 |
| 1011 | 2018.03.02 13:00 | sell | 506 | 0.02 | 1.69856 | 0.00000 | 0.00000 | ||
| 1012 | 2018.03.02 23:00 | close | 506 | 0.02 | 1.70408 | 0.00000 | 0.00000 | -7.83 | 11567.83 |
| 1013 | 2018.03.06 02:00 | sell | 507 | 0.02 | 1.70754 | 0.00000 | 0.00000 | ||
| 1014 | 2018.03.06 02:00 | sell | 508 | 0.02 | 1.70752 | 0.00000 | 0.00000 | ||
| 1015 | 2018.03.09 11:00 | close | 507 | 0.02 | 1.69114 | 0.00000 | 0.00000 | 22.88 | 11590.72 |
| 1016 | 2018.03.09 11:00 | close | 508 | 0.02 | 1.69110 | 0.00000 | 0.00000 | 22.90 | 11613.62 |
| 1017 | 2018.03.21 15:00 | sell | 509 | 0.02 | 1.71607 | 0.00000 | 0.00000 | ||
| 1018 | 2018.03.21 15:00 | sell | 510 | 0.02 | 1.71608 | 0.00000 | 0.00000 | ||
| 1019 | 2018.03.26 10:00 | close | 509 | 0.02 | 1.69787 | 0.00000 | 0.00000 | 25.40 | 11639.02 |
| 1020 | 2018.03.26 10:00 | close | 510 | 0.02 | 1.69785 | 0.00000 | 0.00000 | 25.44 | 11664.46 |
| 1021 | 2018.03.29 05:00 | sell | 511 | 0.02 | 1.71301 | 0.00000 | 0.00000 | ||
| 1022 | 2018.03.29 18:00 | close | 511 | 0.02 | 1.70482 | 0.00000 | 0.00000 | 11.41 | 11675.87 |
| 1023 | 2018.04.03 10:00 | buy | 512 | 0.02 | 1.69748 | 0.00000 | 0.00000 | ||
| 1024 | 2018.04.03 10:00 | buy | 513 | 0.02 | 1.69750 | 0.00000 | 0.00000 | ||
| 1025 | 2018.04.03 15:00 | close | 512 | 0.02 | 1.69781 | 0.00000 | 0.00000 | 0.38 | 11676.25 |
| 1026 | 2018.04.04 08:00 | buy | 514 | 0.02 | 1.68440 | 0.00000 | 0.00000 | ||
| 1027 | 2018.04.05 15:00 | buy | 515 | 0.02 | 1.68130 | 0.00000 | 0.00000 | ||
| 1028 | 2018.04.05 15:00 | buy | 516 | 0.02 | 1.68127 | 0.00000 | 0.00000 | ||
| 1029 | 2018.04.06 13:00 | close | 514 | 0.02 | 1.68899 | 0.00000 | 0.00000 | 5.68 | 11681.93 |
| 1030 | 2018.04.10 07:00 | buy | 517 | 0.02 | 1.68131 | 0.00000 | 0.00000 | ||
| 1031 | 2018.04.16 12:00 | close | 513 | 0.02 | 1.68208 | 0.00000 | 0.00000 | -23.92 | 11658.00 |
| 1032 | 2018.04.17 09:00 | close | 515 | 0.02 | 1.68731 | 0.00000 | 0.00000 | 6.64 | 11664.65 |
| 1033 | 2018.04.17 09:00 | close | 516 | 0.02 | 1.68735 | 0.00000 | 0.00000 | 6.74 | 11671.39 |
| 1034 | 2018.04.18 10:00 | close | 517 | 0.02 | 1.68844 | 0.00000 | 0.00000 | 8.55 | 11679.94 |
| 1035 | 2018.04.20 23:00 | sell | 518 | 0.02 | 1.70517 | 0.00000 | 0.00000 | ||
| 1036 | 2018.04.20 23:00 | sell | 519 | 0.02 | 1.70514 | 0.00000 | 0.00000 | ||
| 1037 | 2018.04.24 06:00 | sell | 520 | 0.02 | 1.71469 | 0.00000 | 0.00000 | ||
| 1038 | 2018.04.24 08:00 | sell | 521 | 0.02 | 1.71651 | 0.00000 | 0.00000 | ||
| 1039 | 2018.04.24 11:00 | close | 520 | 0.02 | 1.71547 | 0.00000 | 0.00000 | -1.18 | 11678.76 |
| 1040 | 2018.05.03 13:00 | close | 518 | 0.02 | 1.70342 | 0.00000 | 0.00000 | 2.25 | 11681.01 |
| 1041 | 2018.05.03 13:00 | close | 519 | 0.02 | 1.70342 | 0.00000 | 0.00000 | 2.21 | 11683.23 |
| 1042 | 2018.05.03 17:00 | close | 521 | 0.02 | 1.70130 | 0.00000 | 0.00000 | 21.15 | 11704.38 |
| 1043 | 2018.05.25 05:00 | buy | 522 | 0.02 | 1.68930 | 0.00000 | 0.00000 | ||
| 1044 | 2018.05.28 15:00 | buy | 523 | 0.02 | 1.67539 | 0.00000 | 0.00000 | ||
| 1045 | 2018.05.28 16:00 | buy | 524 | 0.02 | 1.67130 | 0.00000 | 0.00000 | ||
| 1046 | 2018.05.28 18:00 | close | 523 | 0.02 | 1.67434 | 0.00000 | 0.00000 | -1.55 | 11702.83 |
| 1047 | 2018.05.29 12:00 | buy | 525 | 0.02 | 1.67084 | 0.00000 | 0.00000 | ||
| 1048 | 2018.05.29 16:00 | close | 525 | 0.02 | 1.67144 | 0.00000 | 0.00000 | 0.76 | 11703.59 |
| 1049 | 2018.05.31 12:00 | close | 524 | 0.02 | 1.67485 | 0.00000 | 0.00000 | 4.04 | 11707.63 |
| 1050 | 2018.05.31 14:00 | buy | 526 | 0.02 | 1.66473 | 0.00000 | 0.00000 | ||
| 1051 | 2018.05.31 19:00 | close | 526 | 0.02 | 1.66628 | 0.00000 | 0.00000 | 2.09 | 11709.72 |
| 1052 | 2018.06.11 21:00 | close | 522 | 0.02 | 1.67803 | 0.00000 | 0.00000 | -18.45 | 11691.26 |
| 1053 | 2018.06.26 06:00 | sell | 527 | 0.02 | 1.69946 | 0.00000 | 0.00000 | ||
| 1054 | 2018.06.26 06:00 | sell | 528 | 0.02 | 1.69946 | 0.00000 | 0.00000 | ||
| 1055 | 2018.06.27 05:00 | sell | 529 | 0.02 | 1.70814 | 0.00000 | 0.00000 | ||
| 1056 | 2018.06.27 05:00 | sell | 530 | 0.02 | 1.70814 | 0.00000 | 0.00000 | ||
| 1057 | 2018.06.27 11:00 | close | 529 | 0.02 | 1.70868 | 0.00000 | 0.00000 | -0.84 | 11690.42 |
| 1058 | 2018.06.28 05:00 | sell | 531 | 0.02 | 1.70751 | 0.00000 | 0.00000 | ||
| 1059 | 2018.06.28 08:00 | close | 531 | 0.02 | 1.70525 | 0.00000 | 0.00000 | 3.09 | 11693.51 |
| 1060 | 2018.07.04 05:00 | close | 530 | 0.02 | 1.72383 | 0.00000 | 0.00000 | -22.17 | 11671.35 |
| 1061 | 2018.07.17 07:00 | close | 527 | 0.02 | 1.71458 | 0.00000 | 0.00000 | -21.50 | 11649.85 |
| 1062 | 2018.07.17 07:00 | close | 528 | 0.02 | 1.71454 | 0.00000 | 0.00000 | -21.44 | 11628.41 |
| 1063 | 2018.08.09 01:00 | sell | 532 | 0.02 | 1.73174 | 0.00000 | 0.00000 | ||
| 1064 | 2018.08.09 04:00 | sell | 533 | 0.02 | 1.73840 | 0.00000 | 0.00000 | ||
| 1065 | 2018.08.09 07:00 | sell | 534 | 0.02 | 1.73897 | 0.00000 | 0.00000 | ||
| 1066 | 2018.08.09 08:00 | close | 532 | 0.02 | 1.73895 | 0.00000 | 0.00000 | -10.19 | 11618.22 |
| 1067 | 2018.08.09 09:00 | sell | 535 | 0.02 | 1.73958 | 0.00000 | 0.00000 | ||
| 1068 | 2018.08.09 14:00 | sell | 536 | 0.02 | 1.74356 | 0.00000 | 0.00000 | ||
| 1069 | 2018.08.10 18:00 | close | 535 | 0.02 | 1.72873 | 0.00000 | 0.00000 | 15.14 | 11633.36 |
| 1070 | 2018.08.14 16:00 | close | 533 | 0.02 | 1.72460 | 0.00000 | 0.00000 | 19.25 | 11652.61 |
| 1071 | 2018.08.14 16:00 | close | 534 | 0.02 | 1.72462 | 0.00000 | 0.00000 | 20.02 | 11672.64 |
| 1072 | 2018.08.20 12:00 | close | 536 | 0.02 | 1.72454 | 0.00000 | 0.00000 | 26.52 | 11699.16 |
| 1073 | 2018.08.30 05:00 | sell | 537 | 0.02 | 1.75562 | 0.00000 | 0.00000 | ||
| 1074 | 2018.08.30 11:00 | close | 537 | 0.02 | 1.75590 | 0.00000 | 0.00000 | -0.47 | 11698.69 |
| 1075 | 2018.08.30 14:00 | sell | 538 | 0.02 | 1.75632 | 0.00000 | 0.00000 | ||
| 1076 | 2018.08.30 14:00 | sell | 539 | 0.02 | 1.75636 | 0.00000 | 0.00000 | ||
| 1077 | 2018.08.31 14:00 | sell | 540 | 0.02 | 1.75703 | 0.00000 | 0.00000 | ||
| 1078 | 2018.09.04 12:00 | sell | 541 | 0.02 | 1.76592 | 0.00000 | 0.00000 | ||
| 1079 | 2018.09.04 15:00 | close | 541 | 0.02 | 1.76419 | 0.00000 | 0.00000 | 2.35 | 11701.04 |
| 1080 | 2018.09.06 18:00 | close | 540 | 0.02 | 1.76210 | 0.00000 | 0.00000 | -7.25 | 11693.79 |
| 1081 | 2018.09.19 09:00 | close | 538 | 0.02 | 1.76943 | 0.00000 | 0.00000 | -18.66 | 11675.13 |
| 1082 | 2018.09.19 09:00 | close | 539 | 0.02 | 1.76940 | 0.00000 | 0.00000 | -18.55 | 11656.59 |
| 1083 | 2018.10.09 09:00 | sell | 542 | 0.02 | 1.78255 | 0.00000 | 0.00000 | ||
| 1084 | 2018.10.15 18:00 | close | 542 | 0.02 | 1.76895 | 0.00000 | 0.00000 | 18.94 | 11675.53 |
| 1085 | 2018.10.25 17:00 | buy | 543 | 0.02 | 1.74142 | 0.00000 | 0.00000 | ||
| 1086 | 2018.10.25 20:00 | close | 543 | 0.02 | 1.74469 | 0.00000 | 0.00000 | 4.50 | 11680.03 |
| 1087 | 2018.11.01 06:00 | buy | 544 | 0.02 | 1.72525 | 0.00000 | 0.00000 | ||
| 1088 | 2018.11.01 14:00 | close | 544 | 0.02 | 1.72186 | 0.00000 | 0.00000 | -4.84 | 11675.19 |
| 1089 | 2018.11.15 12:00 | buy | 545 | 0.02 | 1.65773 | 0.00000 | 0.00000 | ||
| 1090 | 2018.11.15 14:00 | close | 545 | 0.02 | 1.66150 | 0.00000 | 0.00000 | 5.21 | 11680.40 |
| 1091 | 2018.11.30 19:00 | buy | 546 | 0.02 | 1.64601 | 0.00000 | 0.00000 | ||
| 1092 | 2018.11.30 23:00 | close | 546 | 0.02 | 1.64674 | 0.00000 | 0.00000 | 0.95 | 11681.35 |
| 1093 | 2018.12.03 10:00 | buy | 547 | 0.02 | 1.64227 | 0.00000 | 0.00000 | ||
| 1094 | 2018.12.03 10:00 | buy | 548 | 0.02 | 1.64228 | 0.00000 | 0.00000 | ||
| 1095 | 2018.12.07 18:00 | close | 547 | 0.02 | 1.65983 | 0.00000 | 0.00000 | 23.53 | 11704.87 |
| 1096 | 2018.12.07 18:00 | close | 548 | 0.02 | 1.65979 | 0.00000 | 0.00000 | 23.46 | 11728.33 |
| 1097 | 2018.12.14 04:00 | sell | 549 | 0.02 | 1.67059 | 0.00000 | 0.00000 | ||
| 1098 | 2018.12.14 08:00 | close | 549 | 0.02 | 1.67107 | 0.00000 | 0.00000 | -0.75 | 11727.58 |
| 1099 | 2019.01.11 22:00 | buy | 550 | 0.02 | 1.67822 | 0.00000 | 0.00000 | ||
| 1100 | 2019.01.14 16:00 | buy | 551 | 0.02 | 1.68026 | 0.00000 | 0.00000 | ||
| 1101 | 2019.01.14 16:00 | buy | 552 | 0.02 | 1.68027 | 0.00000 | 0.00000 | ||
| 1102 | 2019.01.16 13:00 | close | 550 | 0.02 | 1.68309 | 0.00000 | 0.00000 | 6.24 | 11733.81 |
| 1103 | 2019.01.21 07:00 | close | 551 | 0.02 | 1.69279 | 0.00000 | 0.00000 | 16.30 | 11750.12 |
| 1104 | 2019.01.21 07:00 | close | 552 | 0.02 | 1.69280 | 0.00000 | 0.00000 | 16.29 | 11766.41 |
| 1105 | 2019.01.30 22:00 | buy | 553 | 0.02 | 1.66356 | 0.00000 | 0.00000 | ||
| 1106 | 2019.01.31 01:00 | close | 553 | 0.02 | 1.66656 | 0.00000 | 0.00000 | 3.62 | 11770.03 |
| 1107 | 2019.01.31 10:00 | buy | 554 | 0.02 | 1.66358 | 0.00000 | 0.00000 | ||
| 1108 | 2019.01.31 10:00 | buy | 555 | 0.02 | 1.66358 | 0.00000 | 0.00000 | ||
| 1109 | 2019.02.04 08:00 | buy | 556 | 0.02 | 1.66037 | 0.00000 | 0.00000 | ||
| 1110 | 2019.02.07 01:00 | close | 554 | 0.02 | 1.67892 | 0.00000 | 0.00000 | 20.23 | 11790.27 |
| 1111 | 2019.02.07 01:00 | close | 556 | 0.02 | 1.67893 | 0.00000 | 0.00000 | 25.11 | 11815.37 |
| 1112 | 2019.02.07 01:00 | close | 555 | 0.02 | 1.67895 | 0.00000 | 0.00000 | 20.28 | 11835.66 |
| 1113 | 2019.03.12 07:00 | buy | 557 | 0.02 | 1.64464 | 0.00000 | 0.00000 | ||
| 1114 | 2019.03.12 07:00 | buy | 558 | 0.02 | 1.64466 | 0.00000 | 0.00000 | ||
| 1115 | 2019.03.14 13:00 | close | 557 | 0.02 | 1.65950 | 0.00000 | 0.00000 | 20.08 | 11855.73 |
| 1116 | 2019.03.14 13:00 | close | 558 | 0.02 | 1.65946 | 0.00000 | 0.00000 | 20.00 | 11875.73 |
| 1117 | 2019.03.26 18:00 | buy | 559 | 0.02 | 1.63210 | 0.00000 | 0.00000 | ||
| 1118 | 2019.03.27 04:00 | close | 559 | 0.02 | 1.65269 | 0.00000 | 0.00000 | 28.63 | 11904.36 |
| 1119 | 2019.04.10 07:00 | sell | 560 | 0.02 | 1.66900 | 0.00000 | 0.00000 | ||
| 1120 | 2019.04.24 07:00 | sell | 561 | 0.02 | 1.69523 | 0.00000 | 0.00000 | ||
| 1121 | 2019.04.24 09:00 | close | 561 | 0.02 | 1.69351 | 0.00000 | 0.00000 | 2.33 | 11906.69 |
| 1122 | 2019.04.26 05:00 | close | 560 | 0.02 | 1.67684 | 0.00000 | 0.00000 | -11.26 | 11895.43 |
| 1123 | 2019.05.08 07:00 | sell | 562 | 0.02 | 1.70302 | 0.00000 | 0.00000 | ||
| 1124 | 2019.05.08 09:00 | close | 562 | 0.02 | 1.70054 | 0.00000 | 0.00000 | 3.40 | 11898.83 |
| 1125 | 2019.05.23 04:00 | sell | 563 | 0.02 | 1.71910 | 0.00000 | 0.00000 | ||
| 1126 | 2019.05.24 14:00 | close | 563 | 0.02 | 1.71082 | 0.00000 | 0.00000 | 11.53 | 11910.36 |
| 1127 | 2019.06.05 22:00 | buy | 564 | 0.02 | 1.69704 | 0.00000 | 0.00000 | ||
| 1128 | 2019.06.10 08:00 | close | 564 | 0.02 | 1.70444 | 0.00000 | 0.00000 | 9.45 | 11919.81 |
| 1129 | 2019.06.14 05:00 | sell | 565 | 0.02 | 1.72543 | 0.00000 | 0.00000 | ||
| 1130 | 2019.06.14 08:00 | close | 565 | 0.02 | 1.72529 | 0.00000 | 0.00000 | 0.11 | 11919.92 |
| 1131 | 2019.06.14 14:00 | sell | 566 | 0.02 | 1.72428 | 0.00000 | 0.00000 | ||
| 1132 | 2019.06.14 14:00 | sell | 567 | 0.02 | 1.72432 | 0.00000 | 0.00000 | ||
| 1133 | 2019.06.20 04:00 | close | 566 | 0.02 | 1.71168 | 0.00000 | 0.00000 | 17.54 | 11937.46 |
| 1134 | 2019.06.20 04:00 | close | 567 | 0.02 | 1.71164 | 0.00000 | 0.00000 | 17.65 | 11955.11 |
| 1135 | 2019.06.26 12:00 | buy | 568 | 0.02 | 1.70430 | 0.00000 | 0.00000 | ||
| 1136 | 2019.06.28 17:00 | buy | 569 | 0.02 | 1.69596 | 0.00000 | 0.00000 | ||
| 1137 | 2019.07.01 11:00 | buy | 570 | 0.02 | 1.69020 | 0.00000 | 0.00000 | ||
| 1138 | 2019.07.02 13:00 | close | 568 | 0.02 | 1.69633 | 0.00000 | 0.00000 | -12.28 | 11942.83 |
| 1139 | 2019.07.26 13:00 | close | 570 | 0.02 | 1.67602 | 0.00000 | 0.00000 | -24.57 | 11918.25 |
| 1140 | 2019.07.31 06:00 | close | 569 | 0.02 | 1.69205 | 0.00000 | 0.00000 | -10.85 | 11907.40 |
| 1141 | 2019.08.05 05:00 | sell | 571 | 0.02 | 1.70941 | 0.00000 | 0.00000 | ||
| 1142 | 2019.08.05 05:00 | sell | 572 | 0.02 | 1.70938 | 0.00000 | 0.00000 | ||
| 1143 | 2019.08.05 07:00 | close | 571 | 0.02 | 1.70478 | 0.00000 | 0.00000 | 6.42 | 11913.82 |
| 1144 | 2019.08.05 14:00 | sell | 573 | 0.02 | 1.71350 | 0.00000 | 0.00000 | ||
| 1145 | 2019.08.05 17:00 | close | 573 | 0.02 | 1.71106 | 0.00000 | 0.00000 | 3.34 | 11917.16 |
| 1146 | 2019.08.06 01:00 | sell | 574 | 0.02 | 1.72155 | 0.00000 | 0.00000 | ||
| 1147 | 2019.08.06 02:00 | close | 574 | 0.02 | 1.70772 | 0.00000 | 0.00000 | 19.32 | 11936.48 |
| 1148 | 2019.08.06 21:00 | sell | 575 | 0.02 | 1.71746 | 0.00000 | 0.00000 | ||
| 1149 | 2019.08.06 23:00 | close | 575 | 0.02 | 1.71542 | 0.00000 | 0.00000 | 2.78 | 11939.26 |
| 1150 | 2019.08.07 06:00 | sell | 576 | 0.02 | 1.74170 | 0.00000 | 0.00000 | ||
| 1151 | 2019.08.07 08:00 | sell | 577 | 0.02 | 1.75274 | 0.00000 | 0.00000 | ||
| 1152 | 2019.08.07 11:00 | close | 576 | 0.02 | 1.74485 | 0.00000 | 0.00000 | -4.50 | 11934.76 |
| 1153 | 2019.08.08 22:00 | close | 577 | 0.02 | 1.72603 | 0.00000 | 0.00000 | 37.37 | 11972.13 |
| 1154 | 2019.08.09 02:00 | close | 572 | 0.02 | 1.72398 | 0.00000 | 0.00000 | -20.63 | 11951.50 |
| 1155 | 2019.08.13 16:00 | sell | 578 | 0.02 | 1.74539 | 0.00000 | 0.00000 | ||
| 1156 | 2019.08.13 17:00 | close | 578 | 0.02 | 1.73276 | 0.00000 | 0.00000 | 17.64 | 11969.14 |
| 1157 | 2019.08.29 18:00 | sell | 579 | 0.02 | 1.75165 | 0.00000 | 0.00000 | ||
| 1158 | 2019.08.29 18:00 | sell | 580 | 0.02 | 1.75162 | 0.00000 | 0.00000 | ||
| 1159 | 2019.09.02 13:00 | close | 579 | 0.02 | 1.73674 | 0.00000 | 0.00000 | 20.82 | 11989.96 |
| 1160 | 2019.09.02 13:00 | close | 580 | 0.02 | 1.73672 | 0.00000 | 0.00000 | 20.81 | 12010.77 |
| 1161 | 2019.09.06 13:00 | buy | 581 | 0.02 | 1.72045 | 0.00000 | 0.00000 | ||
| 1162 | 2019.09.06 20:00 | buy | 582 | 0.02 | 1.71524 | 0.00000 | 0.00000 | ||
| 1163 | 2019.09.06 20:00 | buy | 583 | 0.02 | 1.71521 | 0.00000 | 0.00000 | ||
| 1164 | 2019.09.06 21:00 | buy | 584 | 0.02 | 1.71432 | 0.00000 | 0.00000 | ||
| 1165 | 2019.09.06 22:00 | close | 581 | 0.02 | 1.71611 | 0.00000 | 0.00000 | -6.16 | 12004.61 |
| 1166 | 2019.09.10 05:00 | buy | 585 | 0.02 | 1.71597 | 0.00000 | 0.00000 | ||
| 1167 | 2019.09.11 03:00 | close | 584 | 0.02 | 1.72254 | 0.00000 | 0.00000 | 10.93 | 12015.54 |
| 1168 | 2019.09.12 15:00 | buy | 586 | 0.02 | 1.70371 | 0.00000 | 0.00000 | ||
| 1169 | 2019.09.12 17:00 | close | 586 | 0.02 | 1.71749 | 0.00000 | 0.00000 | 19.25 | 12034.79 |
| 1170 | 2019.09.13 11:00 | close | 582 | 0.02 | 1.73334 | 0.00000 | 0.00000 | 24.10 | 12058.89 |
| 1171 | 2019.09.13 11:00 | close | 583 | 0.02 | 1.73330 | 0.00000 | 0.00000 | 24.10 | 12083.00 |
| 1172 | 2019.09.13 13:00 | close | 585 | 0.02 | 1.73558 | 0.00000 | 0.00000 | 26.57 | 12109.56 |
| 1173 | 2019.09.19 16:00 | sell | 587 | 0.02 | 1.75366 | 0.00000 | 0.00000 | ||
| 1174 | 2019.09.23 13:00 | close | 587 | 0.02 | 1.75113 | 0.00000 | 0.00000 | 3.45 | 12113.01 |
| 1175 | 2019.10.16 05:00 | sell | 588 | 0.02 | 1.75562 | 0.00000 | 0.00000 | ||
| 1176 | 2019.10.16 10:00 | close | 588 | 0.02 | 1.75847 | 0.00000 | 0.00000 | -4.08 | 12108.93 |
| 1177 | 2019.10.16 11:00 | sell | 589 | 0.02 | 1.75899 | 0.00000 | 0.00000 | ||
| 1178 | 2019.10.17 17:00 | close | 589 | 0.02 | 1.75309 | 0.00000 | 0.00000 | 8.17 | 12117.11 |
| 1179 | 2019.12.03 11:00 | buy | 590 | 0.02 | 1.69842 | 0.00000 | 0.00000 | ||
| 1180 | 2019.12.03 11:00 | buy | 591 | 0.02 | 1.69841 | 0.00000 | 0.00000 | ||
| 1181 | 2019.12.05 03:00 | buy | 592 | 0.02 | 1.69154 | 0.00000 | 0.00000 | ||
| 1182 | 2019.12.10 12:00 | close | 592 | 0.02 | 1.69239 | 0.00000 | 0.00000 | 0.61 | 12117.71 |
| 1183 | 2019.12.17 13:00 | close | 590 | 0.02 | 1.69667 | 0.00000 | 0.00000 | -4.92 | 12112.79 |
| 1184 | 2019.12.17 13:00 | close | 591 | 0.02 | 1.69672 | 0.00000 | 0.00000 | -4.84 | 12107.95 |
| 1185 | 2020.01.31 04:00 | sell | 593 | 0.02 | 1.70062 | 0.00000 | 0.00000 | ||
| 1186 | 2020.01.31 12:00 | sell | 594 | 0.02 | 1.70783 | 0.00000 | 0.00000 | ||
| 1187 | 2020.01.31 17:00 | sell | 595 | 0.02 | 1.70874 | 0.00000 | 0.00000 | ||
| 1188 | 2020.01.31 17:00 | sell | 596 | 0.02 | 1.70876 | 0.00000 | 0.00000 | ||
| 1189 | 2020.02.03 03:00 | close | 594 | 0.02 | 1.71435 | 0.00000 | 0.00000 | -9.24 | 12098.71 |
| 1190 | 2020.02.04 18:00 | close | 593 | 0.02 | 1.70593 | 0.00000 | 0.00000 | -7.55 | 12091.16 |
| 1191 | 2020.02.12 04:00 | close | 595 | 0.02 | 1.68962 | 0.00000 | 0.00000 | 26.65 | 12117.81 |
| 1192 | 2020.02.12 04:00 | close | 596 | 0.02 | 1.68961 | 0.00000 | 0.00000 | 26.68 | 12144.50 |
| 1193 | 2020.02.26 22:00 | sell | 597 | 0.02 | 1.72955 | 0.00000 | 0.00000 | ||
| 1194 | 2020.02.28 05:00 | sell | 598 | 0.02 | 1.75355 | 0.00000 | 0.00000 | ||
| 1195 | 2020.02.28 05:00 | sell | 599 | 0.02 | 1.75352 | 0.00000 | 0.00000 | ||
| 1196 | 2020.02.28 10:00 | close | 598 | 0.02 | 1.76089 | 0.00000 | 0.00000 | -10.37 | 12134.13 |
| 1197 | 2020.03.02 01:00 | sell | 600 | 0.02 | 1.77942 | 0.00000 | 0.00000 | ||
| 1198 | 2020.03.02 04:00 | close | 600 | 0.02 | 1.77445 | 0.00000 | 0.00000 | 6.89 | 12141.02 |
| 1199 | 2020.03.02 19:00 | sell | 601 | 0.02 | 1.78516 | 0.00000 | 0.00000 | ||
| 1200 | 2020.03.02 23:00 | close | 601 | 0.02 | 1.78463 | 0.00000 | 0.00000 | 0.67 | 12141.69 |
| 1201 | 2020.03.03 22:00 | sell | 602 | 0.02 | 1.77871 | 0.00000 | 0.00000 | ||
| 1202 | 2020.03.04 03:00 | close | 602 | 0.02 | 1.77664 | 0.00000 | 0.00000 | 2.82 | 12144.51 |
| 1203 | 2020.03.04 12:00 | close | 599 | 0.02 | 1.77341 | 0.00000 | 0.00000 | -28.02 | 12116.49 |
| 1204 | 2020.03.04 13:00 | close | 597 | 0.02 | 1.76938 | 0.00000 | 0.00000 | -56.04 | 12060.45 |
| 1205 | 2020.03.06 13:00 | sell | 603 | 0.02 | 1.78004 | 0.00000 | 0.00000 | ||
| 1206 | 2020.03.06 18:00 | close | 603 | 0.02 | 1.78043 | 0.00000 | 0.00000 | -0.63 | 12059.82 |
| 1207 | 2020.03.09 01:00 | sell | 604 | 0.02 | 1.80011 | 0.00000 | 0.00000 | ||
| 1208 | 2020.03.09 17:00 | close | 604 | 0.02 | 1.78159 | 0.00000 | 0.00000 | 25.90 | 12085.72 |
| 1209 | 2020.03.10 17:00 | sell | 605 | 0.02 | 1.80482 | 0.00000 | 0.00000 | ||
| 1210 | 2020.03.10 21:00 | close | 605 | 0.02 | 1.80416 | 0.00000 | 0.00000 | 0.85 | 12086.57 |
| 1211 | 2020.03.12 14:00 | sell | 606 | 0.02 | 1.80952 | 0.00000 | 0.00000 | ||
| 1212 | 2020.03.12 17:00 | close | 606 | 0.02 | 1.80943 | 0.00000 | 0.00000 | 0.04 | 12086.61 |
| 1213 | 2020.03.13 06:00 | sell | 607 | 0.02 | 1.82905 | 0.00000 | 0.00000 | ||
| 1214 | 2020.03.13 06:00 | sell | 608 | 0.02 | 1.82906 | 0.00000 | 0.00000 | ||
| 1215 | 2020.03.13 10:00 | close | 607 | 0.02 | 1.82771 | 0.00000 | 0.00000 | 1.80 | 12088.41 |
| 1216 | 2020.03.13 18:00 | sell | 609 | 0.02 | 1.82883 | 0.00000 | 0.00000 | ||
| 1217 | 2020.03.13 22:00 | close | 609 | 0.02 | 1.82084 | 0.00000 | 0.00000 | 11.14 | 12099.55 |
| 1218 | 2020.03.16 09:00 | sell | 610 | 0.02 | 1.85038 | 0.00000 | 0.00000 | ||
| 1219 | 2020.03.16 13:00 | close | 610 | 0.02 | 1.84881 | 0.00000 | 0.00000 | 2.12 | 12101.67 |
| 1220 | 2020.03.16 18:00 | close | 608 | 0.02 | 1.82033 | 0.00000 | 0.00000 | 12.16 | 12113.83 |
| 1221 | 2020.03.17 08:00 | sell | 611 | 0.02 | 1.84952 | 0.00000 | 0.00000 | ||
| 1222 | 2020.03.17 10:00 | close | 611 | 0.02 | 1.84517 | 0.00000 | 0.00000 | 6.02 | 12119.85 |
| 1223 | 2020.03.17 12:00 | sell | 612 | 0.02 | 1.85305 | 0.00000 | 0.00000 | ||
| 1224 | 2020.03.17 15:00 | close | 612 | 0.02 | 1.84289 | 0.00000 | 0.00000 | 14.18 | 12134.03 |
| 1225 | 2020.03.18 11:00 | sell | 613 | 0.02 | 1.87225 | 0.00000 | 0.00000 | ||
| 1226 | 2020.03.18 15:00 | close | 613 | 0.02 | 1.87104 | 0.00000 | 0.00000 | 1.61 | 12135.64 |
| 1227 | 2020.03.18 19:00 | sell | 614 | 0.02 | 1.87938 | 0.00000 | 0.00000 | ||
| 1228 | 2020.03.19 08:00 | close | 614 | 0.02 | 1.95275 | 0.00000 | 0.00000 | -103.05 | 12032.59 |
| 1229 | 2020.03.23 13:00 | sell | 615 | 0.02 | 1.90114 | 0.00000 | 0.00000 | ||
| 1230 | 2020.03.23 15:00 | close | 615 | 0.02 | 1.88519 | 0.00000 | 0.00000 | 22.30 | 12054.89 |
| 1231 | 2020.03.31 05:00 | buy | 616 | 0.02 | 1.82970 | 0.00000 | 0.00000 | ||
| 1232 | 2020.03.31 10:00 | close | 616 | 0.02 | 1.82995 | 0.00000 | 0.00000 | 0.27 | 12055.16 |
| 1233 | 2020.04.02 10:00 | buy | 617 | 0.02 | 1.83627 | 0.00000 | 0.00000 | ||
| 1234 | 2020.04.02 14:00 | close | 617 | 0.02 | 1.83516 | 0.00000 | 0.00000 | -1.63 | 12053.53 |
| 1235 | 2020.04.06 11:00 | buy | 618 | 0.02 | 1.82947 | 0.00000 | 0.00000 | ||
| 1236 | 2020.04.06 20:00 | close | 618 | 0.02 | 1.81742 | 0.00000 | 0.00000 | -16.98 | 12036.55 |
| 1237 | 2020.04.07 06:00 | buy | 619 | 0.02 | 1.81448 | 0.00000 | 0.00000 | ||
| 1238 | 2020.04.08 04:00 | close | 619 | 0.02 | 1.82801 | 0.00000 | 0.00000 | 18.73 | 12055.28 |
| 1239 | 2020.04.08 18:00 | buy | 620 | 0.02 | 1.80922 | 0.00000 | 0.00000 | ||
| 1240 | 2020.04.09 02:00 | close | 620 | 0.02 | 1.80520 | 0.00000 | 0.00000 | -6.23 | 12049.05 |
| 1241 | 2020.04.09 18:00 | buy | 621 | 0.02 | 1.80273 | 0.00000 | 0.00000 | ||
| 1242 | 2020.04.09 22:00 | close | 621 | 0.02 | 1.80221 | 0.00000 | 0.00000 | -0.81 | 12048.24 |
| 1243 | 2020.04.22 17:00 | sell | 622 | 0.02 | 1.81948 | 0.00000 | 0.00000 | ||
| 1244 | 2020.04.22 18:00 | sell | 623 | 0.02 | 1.82057 | 0.00000 | 0.00000 | ||
| 1245 | 2020.04.22 20:00 | close | 622 | 0.02 | 1.81917 | 0.00000 | 0.00000 | 0.36 | 12048.60 |
| 1246 | 2020.04.23 04:00 | sell | 624 | 0.02 | 1.82412 | 0.00000 | 0.00000 | ||
| 1247 | 2020.04.23 05:00 | close | 624 | 0.02 | 1.82041 | 0.00000 | 0.00000 | 5.13 | 12053.73 |
| 1248 | 2020.04.23 10:00 | close | 623 | 0.02 | 1.80993 | 0.00000 | 0.00000 | 14.82 | 12068.55 |
| 1249 | 2020.04.29 05:00 | buy | 625 | 0.02 | 1.77928 | 0.00000 | 0.00000 | ||
| 1250 | 2020.04.29 08:00 | close | 625 | 0.02 | 1.78013 | 0.00000 | 0.00000 | 1.11 | 12069.66 |
| 1251 | 2020.04.30 09:00 | buy | 626 | 0.02 | 1.76719 | 0.00000 | 0.00000 | ||
| 1252 | 2020.04.30 10:00 | close | 626 | 0.02 | 1.77251 | 0.00000 | 0.00000 | 7.38 | 12077.04 |
| 1253 | 2020.06.02 15:00 | buy | 627 | 0.02 | 1.76751 | 0.00000 | 0.00000 | ||
| 1254 | 2020.06.02 21:00 | buy | 628 | 0.02 | 1.75776 | 0.00000 | 0.00000 | ||
| 1255 | 2020.06.03 02:00 | close | 627 | 0.02 | 1.75496 | 0.00000 | 0.00000 | -17.85 | 12059.18 |
| 1256 | 2020.06.03 05:00 | buy | 629 | 0.02 | 1.74441 | 0.00000 | 0.00000 | ||
| 1257 | 2020.06.03 08:00 | close | 629 | 0.02 | 1.74738 | 0.00000 | 0.00000 | 4.09 | 12063.27 |
| 1258 | 2020.06.03 18:00 | buy | 630 | 0.02 | 1.74609 | 0.00000 | 0.00000 | ||
| 1259 | 2020.06.03 21:00 | close | 630 | 0.02 | 1.74802 | 0.00000 | 0.00000 | 2.62 | 12065.89 |
| 1260 | 2020.06.04 20:00 | close | 628 | 0.02 | 1.75822 | 0.00000 | 0.00000 | -0.11 | 12065.78 |
| 1261 | 2020.07.02 08:00 | buy | 631 | 0.02 | 1.73446 | 0.00000 | 0.00000 | ||
| 1262 | 2020.07.07 10:00 | close | 631 | 0.02 | 1.72728 | 0.00000 | 0.00000 | -10.66 | 12055.12 |
| 1263 | 2020.07.07 18:00 | buy | 632 | 0.02 | 1.71846 | 0.00000 | 0.00000 | ||
| 1264 | 2020.07.07 21:00 | close | 632 | 0.02 | 1.72202 | 0.00000 | 0.00000 | 4.92 | 12060.04 |
| 1265 | 2020.07.31 19:00 | sell | 633 | 0.02 | 1.77939 | 0.00000 | 0.00000 | ||
| 1266 | 2020.08.03 14:00 | close | 633 | 0.02 | 1.76949 | 0.00000 | 0.00000 | 13.80 | 12073.84 |
| 1267 | 2020.08.03 17:00 | sell | 634 | 0.02 | 1.78121 | 0.00000 | 0.00000 | ||
| 1268 | 2020.08.03 20:00 | close | 634 | 0.02 | 1.77848 | 0.00000 | 0.00000 | 3.75 | 12077.59 |
| 1269 | 2020.08.13 12:00 | sell | 635 | 0.02 | 1.80211 | 0.00000 | 0.00000 | ||
| 1270 | 2020.08.18 22:00 | close | 635 | 0.02 | 1.80833 | 0.00000 | 0.00000 | -8.83 | 12068.76 |
| 1271 | 2020.08.20 16:00 | sell | 636 | 0.02 | 1.81961 | 0.00000 | 0.00000 | ||
| 1272 | 2020.08.20 20:00 | sell | 637 | 0.02 | 1.82156 | 0.00000 | 0.00000 | ||
| 1273 | 2020.08.20 21:00 | close | 636 | 0.02 | 1.81871 | 0.00000 | 0.00000 | 1.18 | 12069.94 |
| 1274 | 2020.08.21 12:00 | close | 637 | 0.02 | 1.80828 | 0.00000 | 0.00000 | 18.55 | 12088.49 |
| 1275 | 2020.08.27 17:00 | buy | 638 | 0.02 | 1.78080 | 0.00000 | 0.00000 | ||
| 1276 | 2020.08.28 16:00 | buy | 639 | 0.02 | 1.77036 | 0.00000 | 0.00000 | ||
| 1277 | 2020.08.28 21:00 | close | 639 | 0.02 | 1.76731 | 0.00000 | 0.00000 | -4.36 | 12084.13 |
| 1278 | 2020.09.03 19:00 | close | 638 | 0.02 | 1.76389 | 0.00000 | 0.00000 | -25.00 | 12059.13 |
| 1279 | 2020.11.03 19:00 | buy | 640 | 0.02 | 1.74893 | 0.00000 | 0.00000 | ||
| 1280 | 2020.11.03 21:00 | close | 640 | 0.02 | 1.74979 | 0.00000 | 0.00000 | 1.13 | 12060.26 |
| 1281 | 2020.11.09 15:00 | buy | 641 | 0.02 | 1.73799 | 0.00000 | 0.00000 | ||
| 1282 | 2020.11.09 21:00 | close | 641 | 0.02 | 1.73590 | 0.00000 | 0.00000 | -3.01 | 12057.25 |
| 1283 | 2020.11.10 14:00 | buy | 642 | 0.02 | 1.72570 | 0.00000 | 0.00000 | ||
| 1284 | 2020.11.10 15:00 | close | 642 | 0.02 | 1.72925 | 0.00000 | 0.00000 | 4.90 | 12062.15 |
| 1285 | 2020.11.11 04:00 | buy | 643 | 0.02 | 1.72378 | 0.00000 | 0.00000 | ||
| 1286 | 2020.11.11 15:00 | close | 643 | 0.02 | 1.71245 | 0.00000 | 0.00000 | -15.97 | 12046.18 |
| 1287 | 2020.12.08 03:00 | sell | 644 | 0.02 | 1.72012 | 0.00000 | 0.00000 | ||
| 1288 | 2020.12.08 03:00 | sell | 645 | 0.02 | 1.72009 | 0.00000 | 0.00000 | ||
| 1289 | 2020.12.11 10:00 | close | 644 | 0.02 | 1.70964 | 0.00000 | 0.00000 | 14.57 | 12060.76 |
| 1290 | 2020.12.11 10:00 | close | 645 | 0.02 | 1.70968 | 0.00000 | 0.00000 | 14.47 | 12075.23 |
| 1291 | 2021.01.19 14:00 | sell | 646 | 0.02 | 1.70191 | 0.00000 | 0.00000 | ||
| 1292 | 2021.01.20 17:00 | close | 646 | 0.02 | 1.69274 | 0.00000 | 0.00000 | 12.77 | 12088.00 |
| 1293 | 2021.02.03 02:00 | buy | 647 | 0.02 | 1.67360 | 0.00000 | 0.00000 | ||
| 1294 | 2021.02.03 09:00 | close | 647 | 0.02 | 1.66871 | 0.00000 | 0.00000 | -6.94 | 12081.06 |
| 1295 | 2021.02.24 07:00 | buy | 648 | 0.02 | 1.64970 | 0.00000 | 0.00000 | ||
| 1296 | 2021.02.24 07:00 | buy | 649 | 0.02 | 1.64975 | 0.00000 | 0.00000 | ||
| 1297 | 2021.02.25 00:00 | buy | 650 | 0.02 | 1.63607 | 0.00000 | 0.00000 | ||
| 1298 | 2021.02.25 02:00 | buy | 651 | 0.02 | 1.63556 | 0.00000 | 0.00000 | ||
| 1299 | 2021.02.25 03:00 | close | 650 | 0.02 | 1.63540 | 0.00000 | 0.00000 | -1.02 | 12080.04 |
| 1300 | 2021.02.26 18:00 | close | 648 | 0.02 | 1.66789 | 0.00000 | 0.00000 | 24.75 | 12104.78 |
| 1301 | 2021.02.26 18:00 | close | 649 | 0.02 | 1.66786 | 0.00000 | 0.00000 | 24.64 | 12129.42 |
| 1302 | 2021.02.26 19:00 | close | 651 | 0.02 | 1.66869 | 0.00000 | 0.00000 | 46.21 | 12175.63 |
| 1303 | 2021.03.23 02:00 | sell | 652 | 0.02 | 1.67300 | 0.00000 | 0.00000 | ||
| 1304 | 2021.03.23 03:00 | sell | 653 | 0.02 | 1.67787 | 0.00000 | 0.00000 | ||
| 1305 | 2021.03.23 07:00 | sell | 654 | 0.02 | 1.68269 | 0.00000 | 0.00000 | ||
| 1306 | 2021.03.23 09:00 | sell | 655 | 0.02 | 1.68612 | 0.00000 | 0.00000 | ||
| 1307 | 2021.03.23 11:00 | close | 652 | 0.02 | 1.68360 | 0.00000 | 0.00000 | -14.95 | 12160.68 |
| 1308 | 2021.03.23 19:00 | sell | 656 | 0.02 | 1.69057 | 0.00000 | 0.00000 | ||
| 1309 | 2021.03.24 16:00 | sell | 657 | 0.02 | 1.69611 | 0.00000 | 0.00000 | ||
| 1310 | 2021.03.26 02:00 | close | 656 | 0.02 | 1.69075 | 0.00000 | 0.00000 | -0.39 | 12160.29 |
| 1311 | 2021.03.26 08:00 | close | 654 | 0.02 | 1.68733 | 0.00000 | 0.00000 | -6.64 | 12153.65 |
| 1312 | 2021.03.30 06:00 | close | 653 | 0.02 | 1.67527 | 0.00000 | 0.00000 | 3.50 | 12157.15 |
| 1313 | 2021.04.02 06:00 | close | 657 | 0.02 | 1.67324 | 0.00000 | 0.00000 | 31.90 | 12189.06 |
| 1314 | 2021.04.02 06:00 | close | 655 | 0.02 | 1.67327 | 0.00000 | 0.00000 | 17.83 | 12206.89 |
| 1315 | 2021.05.19 18:00 | sell | 658 | 0.02 | 1.70106 | 0.00000 | 0.00000 | ||
| 1316 | 2021.05.21 15:00 | close | 658 | 0.02 | 1.69095 | 0.00000 | 0.00000 | 14.06 | 12220.95 |
| 1317 | 2021.06.18 17:00 | sell | 659 | 0.02 | 1.70828 | 0.00000 | 0.00000 | ||
| 1318 | 2021.06.22 22:00 | close | 659 | 0.02 | 1.69873 | 0.00000 | 0.00000 | 13.30 | 12234.25 |
| 1319 | 2021.08.11 16:00 | buy | 660 | 0.02 | 1.66531 | 0.00000 | 0.00000 | ||
| 1320 | 2021.08.11 16:00 | buy | 661 | 0.02 | 1.66530 | 0.00000 | 0.00000 | ||
| 1321 | 2021.08.11 21:00 | close | 660 | 0.02 | 1.66592 | 0.00000 | 0.00000 | 0.78 | 12235.03 |
| 1322 | 2021.08.17 06:00 | close | 661 | 0.02 | 1.68810 | 0.00000 | 0.00000 | 30.88 | 12265.90 |
| 1323 | 2021.08.18 14:00 | sell | 662 | 0.02 | 1.69951 | 0.00000 | 0.00000 | ||
| 1324 | 2021.08.18 15:00 | close | 662 | 0.02 | 1.69723 | 0.00000 | 0.00000 | 3.12 | 12269.02 |
| 1325 | 2021.08.19 02:00 | sell | 663 | 0.02 | 1.70151 | 0.00000 | 0.00000 | ||
| 1326 | 2021.08.19 12:00 | sell | 664 | 0.02 | 1.71326 | 0.00000 | 0.00000 | ||
| 1327 | 2021.08.19 14:00 | close | 664 | 0.02 | 1.71026 | 0.00000 | 0.00000 | 4.13 | 12273.15 |
| 1328 | 2021.08.23 15:00 | close | 663 | 0.02 | 1.70630 | 0.00000 | 0.00000 | -6.82 | 12266.33 |
| 1329 | 2021.08.27 18:00 | buy | 665 | 0.02 | 1.68342 | 0.00000 | 0.00000 | ||
| 1330 | 2021.08.30 02:00 | close | 665 | 0.02 | 1.68301 | 0.00000 | 0.00000 | -0.82 | 12265.51 |